Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (TSV: NRM )

0.1600 -0.0050 (-3.03%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019	0.0650	0.0650	0.0650	0.0650	2,000	-0.01(-7.14%)
Oct 29, 2019	0.0700	0.0700	0.0700	0.0700	3,500	+0.00(+0.00%)
Oct 28, 2019	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
Oct 24, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Oct 22, 2019		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Oct 21, 2019	0.0800	0.0800	0.0750	0.0750	90,000	+0.00(+0.00%)
Oct 18, 2019	0.0750	0.0750	0.0750	0.0750	20,999	+0.01(+15.38%)
Oct 17, 2019	0.0650	0.0650	0.0600	0.0650	141,859	-0.01(-7.14%)
Oct 09, 2019		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Oct 04, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Noram Lithium Corp (TSV: NRM )

Historical Prices