Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

46.69 +1.37 (+3.02%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.437 9.718 9.366 9.650 78,060 +0.44(+4.73%)
Oct 29, 2009 9.366 9.393 9.053 9.214 69,413 -0.36(-3.72%)
Oct 28, 2009 9.491 9.686 9.445 9.570 159,314 +0.15(+1.59%)
Oct 27, 2009 9.078 9.432 9.078 9.421 140,609 +0.41(+4.53%)
Oct 26, 2009 9.280 9.280 8.972 9.012 238,861 -0.39(-4.10%)
Oct 23, 2009 9.466 9.498 9.398 9.398 107,657 -0.29(-2.97%)
Oct 22, 2009 9.550 9.722 9.539 9.686 73,422 -0.14(-1.45%)
Oct 21, 2009 9.849 9.849 9.638 9.829 45,973 -0.20(-1.99%)
Oct 20, 2009 10.07 10.12 9.997 10.03 85,345 +0.16(+1.61%)
Oct 19, 2009 9.709 9.870 9.586 9.870 127,411 +0.23(+2.35%)
Oct 16, 2009 9.527 9.659 9.407 9.643 307,485 +0.31(+3.35%)
Oct 15, 2009 9.337 9.593 9.259 9.330 175,157 -0.17(-1.74%)
Oct 14, 2009 9.557 9.820 9.425 9.495 338,770 -0.51(-5.08%)
Oct 13, 2009 9.956 10.08 9.917 10.00 227,502 +0.15(+1.52%)
Oct 12, 2009 9.774 9.892 9.693 9.854 197,403 +0.13(+1.31%)
Oct 09, 2009 10.36 10.40 9.585 9.727 318,504 -0.76(-7.29%)
Oct 08, 2009 11.06 11.11 10.36 10.49 159,583 -0.38(-3.50%)
Oct 07, 2009 10.74 10.92 10.72 10.87 74,392 +0.40(+3.86%)
Oct 06, 2009 10.78 10.78 10.45 10.47 61,393 -0.36(-3.31%)
Oct 05, 2009 11.03 11.03 10.75 10.83 54,800 -0.02(-0.23%)
Oct 02, 2009 11.32 11.33 10.79 10.85 138,739 -0.24(-2.14%)
Oct 01, 2009 10.83 11.22 10.81 11.09 239,950 +0.43(+4.06%)
Sep 30, 2009 10.57 10.75 10.53 10.66 112,992 -0.03(-0.23%)
Sep 29, 2009 10.50 10.78 10.43 10.68 63,342 +0.24(+2.28%)
Sep 28, 2009 10.46 10.72 10.43 10.44 180,999 +0.07(+0.68%)
Sep 25, 2009 10.17 10.38 10.02 10.37 221,421 +0.39(+3.91%)
Sep 24, 2009 9.845 10.06 9.845 9.983 92,391 +0.19(+1.90%)
Sep 23, 2009 9.704 9.908 9.641 9.797 75,820 -0.02(-0.18%)
Sep 22, 2009 9.641 9.870 9.588 9.815 238,292 +0.02(+0.21%)
Sep 21, 2009 9.831 9.947 9.620 9.795 64,863 +0.03(+0.33%)
Sep 18, 2009 9.897 9.988 9.706 9.763 80,146 -0.27(-2.67%)
Sep 17, 2009 9.725 10.06 9.586 10.03 136,869 +0.43(+4.49%)
Sep 16, 2009 9.629 9.784 9.391 9.600 157,660 +0.05(+0.55%)
Sep 15, 2009 9.575 9.709 9.475 9.548 51,436 -0.18(-1.84%)
Sep 14, 2009 9.847 10.02 9.695 9.727 129,329 -0.32(-3.14%)
Sep 11, 2009 10.10 10.34 9.992 10.04 201,292 +0.18(+1.79%)
Sep 10, 2009 9.464 10.06 9.464 9.865 336,632 +0.59(+6.36%)
Sep 09, 2009 9.103 9.275 8.960 9.275 238,913 -0.03(-0.32%)
Sep 08, 2009 9.359 9.545 9.287 9.305 100,893 -0.23(-2.38%)
Sep 04, 2009 9.969 10.00 9.476 9.532 279,225 -0.57(-5.61%)
Sep 03, 2009 10.16 10.24 10.01 10.10 211,694 -0.29(-2.75%)
Sep 02, 2009 10.06 10.45 9.971 10.38 664,322 +0.49(+4.98%)
Sep 01, 2009 9.829 10.15 9.325 9.892 170,086 -0.10(-1.02%)
Aug 31, 2009 9.865 10.04 9.672 9.994 171,113 +0.08(+0.82%)
Aug 28, 2009 9.570 9.913 9.525 9.913 55,471 +0.21(+2.13%)
Aug 27, 2009 9.718 9.887 9.643 9.706 49,112 -0.20(-2.06%)
Aug 26, 2009 9.802 9.912 9.710 9.910 321,834 +0.13(+1.35%)
Aug 25, 2009 9.548 9.779 9.430 9.779 79,670 +0.27(+2.79%)
Aug 24, 2009 8.888 9.514 8.885 9.514 197,857 +0.53(+5.85%)
Aug 21, 2009 9.652 9.752 8.983 8.987 294,949 -0.72(-7.43%)
Aug 20, 2009 9.554 9.709 9.427 9.709 86,381 +0.26(+2.76%)
Aug 19, 2009 9.489 9.557 9.228 9.448 108,345 +0.29(+3.14%)
Aug 18, 2009 9.332 9.368 9.112 9.160 67,112 -0.01(-0.09%)
Aug 17, 2009 9.110 9.355 9.074 9.169 251,727 +0.19(+2.17%)
Aug 14, 2009 8.904 9.235 8.904 8.974 86,540 +0.09(+1.02%)
Aug 13, 2009 8.464 8.883 8.378 8.883 187,049 +0.47(+5.55%)
Aug 12, 2009 8.808 8.811 8.287 8.416 108,137 -0.39(-4.43%)
Aug 11, 2009 8.713 8.832 8.640 8.806 100,998 +0.35(+4.13%)
Aug 10, 2009 8.137 8.468 8.097 8.457 111,175 +0.36(+4.40%)
Aug 07, 2009 8.123 8.232 8.051 8.101 200,697 -0.28(-3.33%)
Aug 06, 2009 8.264 8.548 8.117 8.380 173,653 +0.12(+1.43%)
Aug 05, 2009 8.445 8.860 8.262 8.262 321,670 -0.47(-5.40%)
Aug 04, 2009 9.180 9.180 8.504 8.733 89,997 -0.22(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.