Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

48.89 -1.04 (-2.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.034	4.084	3.916	3.926	35,248,788	-0.06(-1.49%)
Oct 30, 2023	3.946	4.044	3.867	3.985	39,228,192	-0.04(-0.98%)
Oct 27, 2023	4.005	4.054	3.946	4.025	30,320,274	-0.07(-1.69%)
Oct 26, 2023	3.911	4.104	3.896	4.094	51,318,668	+0.18(+4.53%)
Oct 25, 2023	3.995	4.015	3.867	3.916	58,155,232	-0.28(-6.59%)
Oct 24, 2023	4.064	4.192	4.005	4.192	52,134,056	+0.14(+3.41%)
Oct 23, 2023	3.837	4.123	3.778	4.054	80,709,600	+0.17(+4.31%)
Oct 20, 2023	3.867	3.936	3.827	3.886	45,708,976	+0.05(+1.29%)
Oct 19, 2023	3.995	4.094	3.827	3.837	89,363,960	-0.26(-6.26%)
Oct 18, 2023	4.074	4.123	3.995	4.094	63,819,384	-0.11(-2.58%)
Oct 17, 2023	4.143	4.251	4.084	4.202	56,754,852	-0.15(-3.40%)
Oct 16, 2023	4.350	4.370	4.301	4.350	35,336,420	-0.22(-4.75%)
Oct 13, 2023	4.567	4.606	4.498	4.567	34,481,364	+0.23(+5.23%)
Oct 12, 2023	4.646	4.676	4.311	4.340	57,467,248	-0.38(-8.14%)
Oct 11, 2023	4.626	4.725	4.587	4.725	63,851,360	+0.28(+6.21%)
Oct 10, 2023	4.330	4.528	4.271	4.449	43,967,636	-0.01(-0.22%)
Oct 09, 2023	4.281	4.468	4.192	4.459	37,438,076	+0.28(+6.60%)
Oct 06, 2023	4.094	4.311	4.064	4.182	54,693,160	-0.16(-3.64%)
Oct 05, 2023	4.370	4.390	4.301	4.340	24,097,794	-0.06(-1.35%)
Oct 04, 2023	4.340	4.409	4.271	4.399	45,305,716	+0.16(+3.72%)
Oct 03, 2023	4.424	4.478	4.202	4.242	61,626,508	-0.30(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

Historical Prices