Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

28.01 -0.17 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.891	9.891	9.733	9.804	71,456,768	-0.09(-0.88%)
Oct 28, 2010	9.801	9.908	9.773	9.891	60,418,024	+0.16(+1.68%)
Oct 27, 2010	9.793	9.846	9.666	9.728	80,798,384	-0.19(-1.93%)
Oct 25, 2010	9.891	9.978	9.885	9.919	119,020,192	+0.07(+0.69%)
Oct 22, 2010	9.914	9.936	9.823	9.852	145,706,224	-0.07(-0.74%)
Oct 21, 2010	9.925	10.08	9.869	9.925	136,104,272	-0.02(-0.17%)
Oct 20, 2010	9.829	9.992	9.739	9.942	75,580,976	+0.15(+1.55%)
Oct 19, 2010	9.936	9.984	9.711	9.790	86,449,344	-0.23(-2.25%)
Oct 18, 2010	9.981	10.06	9.919	10.01	75,851,248	+0.02(+0.23%)
Oct 15, 2010	10.01	10.05	9.920	9.992	70,684,528	+0.05(+0.45%)
Oct 14, 2010	9.987	10.04	9.891	9.947	62,546,796	-0.03(-0.34%)
Oct 13, 2010	9.902	10.05	9.874	9.981	87,360,176	+0.14(+1.44%)
Oct 12, 2010	9.846	9.874	9.722	9.840	81,492,800	+0.06(+0.57%)
Oct 11, 2010	9.829	9.852	9.733	9.784	39,705,992	-0.05(-0.46%)
Oct 08, 2010	9.829	9.852	9.784	9.829	49,798,084	+0.05(+0.46%)
Oct 07, 2010	9.784	9.857	9.750	9.784	10,418	+0.07(+0.70%)
Oct 06, 2010	9.705	9.784	9.666	9.716	63,397,616	+0.01(+0.12%)
Oct 05, 2010	9.632	9.711	9.604	9.705	56,399	+0.19(+2.01%)
Oct 04, 2010	9.626	9.683	9.491	9.514	72,250,976	-0.16(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices