Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.4941 +0.0064 (+1.31%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9800 1.040 0.8802 0.9759 944,645 +0.02(+1.66%)
Oct 30, 2023 1.100 1.100 0.8701 0.9600 1,270,507 -0.14(-12.73%)
Oct 27, 2023 1.170 1.330 0.9810 1.100 1,886,600 -0.05(-4.35%)
Oct 26, 2023 1.580 1.585 0.9800 1.150 2,746,504 -0.68(-37.16%)
Oct 25, 2023 1.750 1.943 1.510 1.830 684,956 +0.11(+6.40%)
Oct 24, 2023 2.230 2.370 1.590 1.720 1,624,010 -0.61(-26.18%)
Oct 23, 2023 1.880 2.440 1.870 2.330 4,757,613 +0.43(+22.63%)
Oct 20, 2023 1.350 1.940 1.270 1.900 3,091,347 +0.63(+49.61%)
Oct 19, 2023 1.290 1.590 1.201 1.270 1,320,258 -0.09(-6.62%)
Oct 18, 2023 0.9600 1.550 0.9624 1.360 4,040,613 +0.44(+47.27%)
Oct 17, 2023 0.8300 0.9700 0.8300 0.9235 115,208 +0.09(+11.25%)
Oct 16, 2023 0.8800 0.9800 0.8300 0.8301 326,225 -0.00(-0.17%)
Oct 13, 2023 0.6610 0.9400 0.6610 0.8315 690,861 +0.18(+27.92%)
Oct 12, 2023 0.6400 0.6679 0.6400 0.6500 17,444 +0.02(+2.36%)
Oct 11, 2023 0.6512 0.6656 0.6350 0.6350 10,123 -0.02(-2.47%)
Oct 10, 2023 0.6700 0.6800 0.6370 0.6511 39,527 -0.01(-1.36%)
Oct 09, 2023 0.6722 0.6800 0.6600 0.6601 45,624 +0.03(+4.78%)
Oct 06, 2023 0.6009 0.6347 0.6009 0.6300 26,741 +0.03(+4.30%)
Oct 05, 2023 0.6100 0.6616 0.6000 0.6040 18,891 -0.00(-0.02%)
Oct 04, 2023 0.6100 0.6290 0.6005 0.6041 17,119 -0.01(-0.97%)
Oct 03, 2023 0.6050 0.6282 0.6004 0.6100 16,918 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.