Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1300 +0.0150 (+13.04%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1250 0.1400 0.1100 0.1250 112,400 -0.02(-10.71%)
Oct 30, 2014 0.1400 0.1400 0.1350 0.1400 18,674 +0.02(+12.00%)
Oct 29, 2014 0.1400 0.1400 0.1200 0.1250 18,250 +0.01(+4.17%)
Oct 27, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 24, 2014 0.1350 0.1350 0.1250 0.1300 13,400 -0.01(-3.70%)
Oct 23, 2014 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Oct 22, 2014 0.1600 0.1600 0.1300 0.1350 49,328 -0.04(-20.59%)
Oct 21, 2014 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Oct 20, 2014 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+3.03%)
Oct 17, 2014 0.1650 0.1650 0.1300 0.1650 22,000 +0.00(+0.00%)
Oct 16, 2014 0.1650 0.1650 0.1650 0.1650 1,200 -0.06(-26.67%)
Oct 10, 2014 0.2250 0.2250 0.2250 0 +0.06(+36.36%)
Oct 09, 2014 0.1650 0.1650 0.1650 0.1650 7,350 -0.03(-15.38%)
Oct 06, 2014 0.1950 0.1950 0.1950 0 -0.04(-17.02%)
Oct 03, 2014 0.2250 0.2350 0.2250 0.2350 20,500 +0.03(+14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.