Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Exploration & Production Corp (TSX: FEC )

8.950 +0.060 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.900 8.900 8.460 8.810 117,068 -0.09(-1.01%)
Oct 28, 2021 8.460 8.980 8.460 8.900 75,451 +0.34(+3.97%)
Oct 27, 2021 8.800 9.140 8.510 8.560 224,764 -0.36(-4.04%)
Oct 26, 2021 8.910 8.960 8.920 35,676 +0.14(+1.59%)
Oct 25, 2021 8.780 8.970 8.690 8.780 94,057 +0.02(+0.23%)
Oct 22, 2021 8.750 8.840 8.590 8.760 58,138 +0.05(+0.57%)
Oct 21, 2021 8.940 8.940 8.570 8.710 71,407 -0.26(-2.90%)
Oct 20, 2021 8.540 8.990 8.520 8.970 140,820 +0.35(+4.06%)
Oct 19, 2021 8.440 8.640 8.340 8.620 37,422 +0.22(+2.62%)
Oct 18, 2021 8.560 8.600 8.350 8.400 43,076 -0.11(-1.29%)
Oct 15, 2021 8.550 8.620 8.430 8.510 62,570 +0.04(+0.47%)
Oct 14, 2021 8.430 8.540 8.300 8.470 72,493 +0.17(+2.05%)
Oct 13, 2021 8.410 8.410 8.060 8.300 71,195 +0.00(+0.00%)
Oct 12, 2021 7.940 8.380 7.940 8.300 238,729 +0.35(+4.40%)
Oct 08, 2021 7.950 7.950 7.950 0 +0.20(+2.58%)
Oct 07, 2021 7.180 7.850 7.180 7.750 147,042 +0.48(+6.60%)
Oct 06, 2021 7.350 7.410 7.050 7.270 177,709 -0.23(-3.07%)
Oct 05, 2021 7.750 7.860 7.420 7.500 180,049 -0.27(-3.47%)
Oct 04, 2021 7.770 7.980 7.680 7.770 105,548 +0.11(+1.44%)
Oct 01, 2021 7.600 7.760 7.560 7.660 134,168 +0.08(+1.06%)
Sep 30, 2021 7.610 7.730 7.480 7.580 97,130 -0.02(-0.26%)
Sep 29, 2021 7.580 7.750 7.400 7.600 96,867 +0.02(+0.26%)
Sep 28, 2021 7.610 7.770 7.530 7.580 154,288 +0.00(+0.00%)
Sep 27, 2021 7.490 7.660 7.490 7.580 341,547 +0.21(+2.85%)
Sep 24, 2021 7.230 7.440 7.180 7.370 59,886 +0.07(+0.96%)
Sep 23, 2021 7.220 7.320 7.220 7.300 161,232 +0.20(+2.82%)
Sep 22, 2021 6.980 7.290 6.980 7.100 108,839 +0.11(+1.57%)
Sep 21, 2021 6.980 7.030 6.770 6.990 183,829 +0.20(+2.95%)
Sep 20, 2021 6.970 7.140 6.750 6.790 133,983 -0.51(-6.99%)
Sep 17, 2021 7.250 7.300 7.060 7.300 38,550 +0.06(+0.83%)
Sep 16, 2021 7.140 7.300 7.070 7.240 44,328 +0.07(+0.98%)
Sep 15, 2021 7.200 7.250 6.810 7.170 109,592 +0.17(+2.43%)
Sep 14, 2021 7.290 7.340 7.000 7.000 78,161 -0.28(-3.85%)
Sep 13, 2021 7.060 7.280 7.040 7.280 112,846 +0.30(+4.30%)
Sep 10, 2021 7.100 7.170 6.950 6.980 44,322 -0.08(-1.13%)
Sep 09, 2021 7.020 7.100 6.930 7.060 31,525 -0.02(-0.28%)
Sep 08, 2021 7.000 7.130 6.930 7.080 54,689 -0.04(-0.56%)
Sep 07, 2021 7.100 7.160 7.020 7.120 16,963 +0.02(+0.28%)
Sep 03, 2021 7.100 7.100 7.100 0 -0.03(-0.42%)
Sep 02, 2021 6.810 7.140 6.810 7.130 175,532 +0.33(+4.85%)
Sep 01, 2021 6.900 6.900 6.740 6.800 41,348 -0.15(-2.16%)
Aug 31, 2021 6.940 6.970 6.890 6.950 69,790 +0.00(+0.00%)
Aug 30, 2021 6.920 6.950 6.700 6.950 79,887 +0.14(+2.06%)
Aug 27, 2021 6.630 6.890 6.630 6.810 44,403 +0.11(+1.64%)
Aug 26, 2021 6.820 6.840 6.670 6.700 43,691 -0.13(-1.90%)
Aug 25, 2021 6.870 6.910 6.810 6.830 8,116 -0.06(-0.87%)
Aug 24, 2021 6.850 6.930 6.810 6.890 43,257 +0.19(+2.84%)
Aug 23, 2021 6.500 6.770 6.500 6.700 84,170 +0.28(+4.36%)
Aug 20, 2021 6.320 6.430 6.250 6.420 69,604 +0.02(+0.31%)
Aug 19, 2021 6.450 6.530 6.200 6.400 74,713 -0.15(-2.29%)
Aug 18, 2021 6.680 6.780 6.510 6.550 65,059 -0.23(-3.39%)
Aug 17, 2021 6.700 6.850 6.550 6.780 95,303 +0.06(+0.89%)
Aug 16, 2021 6.410 7.000 6.310 6.720 195,116 +0.23(+3.54%)
Aug 13, 2021 6.650 6.850 6.450 6.490 131,075 -0.16(-2.41%)
Aug 12, 2021 7.120 7.400 6.600 6.650 262,356 -0.65(-8.90%)
Aug 11, 2021 7.410 7.520 7.020 7.300 145,257 -0.01(-0.14%)
Aug 10, 2021 7.090 7.370 6.940 7.310 129,210 +0.23(+3.25%)
Aug 09, 2021 6.950 7.080 6.750 7.080 113,162 +0.01(+0.14%)
Aug 06, 2021 7.130 7.200 7.030 7.070 42,047 -0.06(-0.84%)
Aug 05, 2021 7.000 7.310 6.970 7.130 117,231 +0.13(+1.86%)
Aug 04, 2021 7.420 7.420 6.920 7.000 107,921 -0.48(-6.42%)
Aug 03, 2021 7.510 7.580 7.450 7.480 61,114 -0.17(-2.22%)
Jul 30, 2021 7.650 7.650 7.650 0 -0.04(-0.52%)
Jul 29, 2021 7.690 7.710 7.570 7.690 101,369 +0.09(+1.18%)
Jul 28, 2021 7.640 7.700 7.510 7.600 55,408 +0.00(+0.00%)
Jul 27, 2021 7.650 7.650 7.450 7.600 52,168 -0.13(-1.68%)
Jul 26, 2021 7.610 7.870 7.610 7.730 91,606 +0.14(+1.84%)
Jul 23, 2021 7.590 7.620 7.490 7.590 56,709 +0.04(+0.53%)
Jul 22, 2021 7.360 7.660 7.360 7.550 110,398 +0.09(+1.21%)
Jul 21, 2021 7.300 7.670 7.290 7.460 145,481 +0.27(+3.76%)
Jul 20, 2021 6.870 7.360 6.790 7.190 122,532 +0.42(+6.20%)
Jul 19, 2021 6.500 6.770 6.500 6.770 118,735 -0.13(-1.88%)
Jul 16, 2021 7.060 7.100 6.890 6.900 143,550 -0.21(-2.95%)
Jul 15, 2021 7.100 7.190 6.950 7.110 112,361 -0.13(-1.80%)
Jul 14, 2021 7.310 7.410 7.170 7.240 157,171 -0.08(-1.09%)
Jul 13, 2021 7.300 7.330 7.210 7.320 65,266 +0.06(+0.83%)
Jul 12, 2021 7.270 7.350 7.210 7.260 66,309 -0.08(-1.09%)
Jul 09, 2021 7.350 7.360 7.180 7.340 28,843 +0.07(+0.96%)
Jul 08, 2021 7.010 7.350 7.010 7.270 66,171 +0.14(+1.96%)
Jul 07, 2021 7.480 7.540 7.020 7.130 151,619 -0.36(-4.81%)
Jul 06, 2021 7.530 7.600 7.400 7.490 103,232 -0.11(-1.45%)
Jul 05, 2021 7.420 7.600 7.340 7.600 53,781 +0.19(+2.56%)
Jul 02, 2021 7.620 7.660 7.400 7.410 69,646 -0.25(-3.26%)
Jun 30, 2021 7.660 7.660 7.660 0 +0.07(+0.92%)
Jun 29, 2021 7.610 7.700 7.480 7.590 64,993 +0.06(+0.80%)
Jun 28, 2021 7.740 7.900 7.480 7.530 188,851 -0.21(-2.71%)
Jun 25, 2021 7.320 7.740 7.130 7.740 264,644 +0.48(+6.61%)
Jun 24, 2021 6.690 7.270 6.510 7.260 379,422 +0.74(+11.35%)
Jun 23, 2021 6.470 6.540 6.350 6.520 126,986 +0.23(+3.66%)
Jun 22, 2021 6.290 6.400 6.180 6.290 106,762 -0.01(-0.16%)
Jun 21, 2021 6.150 6.400 6.040 6.300 203,503 +0.24(+3.96%)
Jun 18, 2021 6.040 6.310 5.990 6.060 75,726 -0.12(-1.94%)
Jun 17, 2021 6.560 6.560 6.130 6.180 251,796 -0.40(-6.08%)
Jun 16, 2021 6.610 6.710 6.580 6.580 167,287 -0.12(-1.79%)
Jun 15, 2021 6.860 6.860 6.680 6.700 109,577 -0.06(-0.89%)
Jun 14, 2021 7.050 7.090 6.760 6.760 123,191 -0.25(-3.57%)
Jun 11, 2021 7.040 7.050 6.950 7.010 113,393 +0.02(+0.29%)
Jun 10, 2021 7.160 7.210 6.960 6.990 62,534 -0.07(-0.99%)
Jun 09, 2021 6.960 7.150 6.890 7.060 144,022 +0.07(+1.00%)
Jun 08, 2021 6.800 7.030 6.630 6.990 235,200 +0.18(+2.64%)
Jun 07, 2021 6.780 6.980 6.770 6.810 141,381 +0.01(+0.15%)
Jun 04, 2021 6.960 7.030 6.790 6.800 146,381 -0.09(-1.31%)
Jun 03, 2021 6.720 6.900 6.540 6.890 275,885 +0.25(+3.77%)
Jun 02, 2021 6.520 6.760 6.490 6.640 187,133 +0.18(+2.79%)
Jun 01, 2021 6.450 6.670 6.330 6.460 225,646 +0.13(+2.05%)
May 31, 2021 6.360 6.470 6.060 6.330 115,580 -0.03(-0.47%)
May 28, 2021 6.250 6.440 6.200 6.360 118,815 +0.09(+1.44%)
May 27, 2021 6.040 6.300 6.000 6.270 79,256 +0.24(+3.98%)
May 26, 2021 5.940 6.060 5.850 6.030 122,149 +0.13(+2.20%)
May 25, 2021 5.860 5.950 5.860 5.900 86,090 -0.01(-0.17%)
May 21, 2021 5.910 5.910 5.910 0 +0.10(+1.72%)
May 20, 2021 5.810 5.810 5.670 5.810 104,170 -0.02(-0.34%)
May 19, 2021 5.710 5.870 5.540 5.830 109,491 -0.06(-1.02%)
May 18, 2021 6.090 6.090 5.760 5.890 109,741 +0.01(+0.17%)
May 17, 2021 5.500 5.900 5.490 5.880 207,841 +0.28(+5.00%)
May 14, 2021 5.480 5.650 5.430 5.600 109,170 +0.21(+3.90%)
May 13, 2021 5.430 5.530 5.310 5.390 121,508 -0.14(-2.53%)
May 12, 2021 5.580 5.760 5.510 5.530 168,170 -0.06(-1.07%)
May 11, 2021 5.650 5.710 5.460 5.590 168,665 -0.19(-3.29%)
May 10, 2021 6.110 6.150 5.780 5.780 255,097 -0.28(-4.62%)
May 07, 2021 6.200 6.210 6.010 6.060 241,358 -0.18(-2.88%)
May 06, 2021 6.670 6.760 6.130 6.240 247,773 -0.49(-7.28%)
May 05, 2021 6.700 6.850 6.550 6.730 517,309 +0.09(+1.36%)
May 04, 2021 6.570 6.710 6.380 6.640 109,567 +0.07(+1.07%)
May 03, 2021 6.350 6.580 6.290 6.570 219,815 +0.25(+3.96%)
Apr 30, 2021 6.180 6.470 6.080 6.320 241,910 +0.05(+0.80%)
Apr 29, 2021 6.350 6.630 6.220 6.270 165,401 -0.04(-0.63%)
Apr 28, 2021 6.090 6.330 5.980 6.310 302,056 +0.25(+4.13%)
Apr 27, 2021 6.200 6.370 6.060 6.060 196,159 -0.14(-2.26%)
Apr 26, 2021 6.140 6.250 5.940 6.200 203,759 +0.01(+0.16%)
Apr 23, 2021 6.200 6.330 6.180 6.190 191,201 -0.01(-0.16%)
Apr 22, 2021 6.460 6.500 6.150 6.200 308,339 -0.15(-2.36%)
Apr 21, 2021 6.120 6.460 6.120 6.350 92,742 +0.10(+1.60%)
Apr 20, 2021 6.480 6.500 6.190 6.250 151,534 -0.25(-3.85%)
Apr 19, 2021 6.670 6.670 6.370 6.500 83,143 -0.07(-1.07%)
Apr 16, 2021 6.610 6.610 6.450 6.570 116,403 -0.01(-0.15%)
Apr 15, 2021 6.710 6.770 6.530 6.580 126,155 -0.16(-2.37%)
Apr 14, 2021 6.510 7.100 6.510 6.740 242,752 +0.14(+2.12%)
Apr 13, 2021 6.390 6.640 6.280 6.600 121,669 +0.22(+3.45%)
Apr 12, 2021 6.660 6.720 6.360 6.380 102,882 -0.25(-3.77%)
Apr 09, 2021 6.720 6.850 6.590 6.630 64,871 -0.11(-1.63%)
Apr 08, 2021 6.600 6.810 6.490 6.740 105,207 +0.09(+1.35%)
Apr 07, 2021 6.590 6.790 6.590 6.650 91,134 -0.05(-0.75%)
Apr 06, 2021 6.890 6.920 6.650 6.700 113,844 -0.04(-0.59%)
Apr 05, 2021 6.710 6.790 6.590 6.740 138,231 +0.01(+0.15%)
Apr 01, 2021 6.730 6.730 6.730 0 +0.32(+4.99%)
Mar 31, 2021 6.350 6.480 6.320 6.410 166,543 +0.05(+0.79%)
Mar 30, 2021 6.150 6.440 6.130 6.360 124,401 +0.11(+1.76%)
Mar 29, 2021 6.110 6.360 6.110 6.250 163,352 -0.06(-0.95%)
Mar 26, 2021 6.340 6.410 6.230 6.310 131,120 +0.07(+1.12%)
Mar 25, 2021 5.990 6.280 5.870 6.240 171,748 +0.09(+1.46%)
Mar 24, 2021 6.070 6.320 6.070 6.150 151,408 +0.16(+2.67%)
Mar 23, 2021 6.070 6.150 5.930 5.990 152,242 -0.27(-4.31%)
Mar 22, 2021 6.020 6.320 6.020 6.260 183,068 +0.16(+2.62%)
Mar 19, 2021 6.000 6.200 5.900 6.100 823,975 -0.09(-1.45%)
Mar 18, 2021 6.650 6.670 6.170 6.190 250,240 -0.51(-7.61%)
Mar 17, 2021 6.850 6.900 6.670 6.700 243,992 -0.11(-1.62%)
Mar 16, 2021 6.700 6.910 6.570 6.810 1,090,277 +0.03(+0.44%)
Mar 15, 2021 6.310 6.810 6.240 6.780 232,310 +0.35(+5.44%)
Mar 12, 2021 6.350 6.530 6.220 6.430 196,793 +0.19(+3.04%)
Mar 11, 2021 6.400 6.520 6.180 6.240 328,792 -0.14(-2.19%)
Mar 10, 2021 6.390 6.480 6.230 6.380 128,650 +0.04(+0.63%)
Mar 09, 2021 6.400 6.500 6.290 6.340 141,791 -0.14(-2.16%)
Mar 08, 2021 7.080 7.110 6.460 6.480 264,466 -0.56(-7.95%)
Mar 05, 2021 7.020 7.200 6.890 7.040 374,303 +0.24(+3.53%)
Mar 04, 2021 6.440 6.940 6.420 6.800 364,715 +0.23(+3.50%)
Mar 03, 2021 6.250 6.610 6.250 6.570 355,858 +0.34(+5.46%)
Mar 02, 2021 6.260 6.360 6.150 6.230 222,788 -0.03(-0.48%)
Mar 01, 2021 6.470 6.610 6.180 6.260 312,997 -0.06(-0.95%)
Feb 26, 2021 6.200 6.420 6.070 6.320 200,551 -0.03(-0.47%)
Feb 25, 2021 6.690 6.700 6.300 6.350 459,041 -0.26(-3.93%)
Feb 24, 2021 6.400 6.880 6.400 6.610 385,440 +0.26(+4.09%)
Feb 23, 2021 6.300 6.410 6.040 6.350 249,561 +0.04(+0.63%)
Feb 22, 2021 5.810 6.330 5.810 6.310 385,429 +0.42(+7.13%)
Feb 19, 2021 5.880 5.890 5.760 5.890 154,329 +0.06(+1.03%)
Feb 18, 2021 5.900 5.990 5.750 5.830 243,926 -0.10(-1.69%)
Feb 17, 2021 5.680 5.970 5.620 5.930 361,793 +0.13(+2.24%)
Feb 16, 2021 5.330 6.170 5.330 5.800 863,342 +0.56(+10.69%)
Feb 12, 2021 5.240 5.240 5.240 0 +0.37(+7.60%)
Feb 11, 2021 4.940 5.000 4.840 4.870 243,198 -0.05(-1.02%)
Feb 10, 2021 4.650 4.950 4.610 4.920 338,111 +0.30(+6.49%)
Feb 09, 2021 4.650 4.650 4.420 4.620 336,016 -0.07(-1.49%)
Feb 08, 2021 4.510 4.690 4.480 4.690 188,814 +0.22(+4.92%)
Feb 05, 2021 4.270 4.480 4.260 4.470 202,935 +0.23(+5.42%)
Feb 04, 2021 4.290 4.290 4.100 4.240 156,206 +0.08(+1.92%)
Feb 03, 2021 3.990 4.200 3.960 4.160 197,727 +0.19(+4.79%)
Feb 02, 2021 4.100 4.160 3.890 3.970 198,994 +0.01(+0.25%)
Feb 01, 2021 3.740 4.010 3.740 3.960 180,388 +0.24(+6.45%)
Jan 29, 2021 3.640 3.770 3.640 3.720 260,864 +0.03(+0.81%)
Jan 28, 2021 3.710 3.760 3.630 3.690 175,551 -0.01(-0.27%)
Jan 27, 2021 3.540 3.750 3.460 3.700 222,791 +0.09(+2.49%)
Jan 26, 2021 3.880 3.900 3.560 3.610 245,482 -0.23(-5.99%)
Jan 25, 2021 3.980 4.000 3.770 3.840 228,313 -0.16(-4.00%)
Jan 22, 2021 4.070 4.130 3.920 4.000 182,632 -0.16(-3.85%)
Jan 21, 2021 4.240 4.290 4.050 4.160 254,172 -0.09(-2.12%)
Jan 20, 2021 4.170 4.370 4.170 4.250 231,901 +0.08(+1.92%)
Jan 19, 2021 3.970 4.210 3.940 4.170 276,042 +0.23(+5.84%)
Jan 18, 2021 4.070 4.160 3.890 3.940 228,208 -0.16(-3.90%)
Jan 15, 2021 4.070 4.150 4.020 4.100 199,754 -0.06(-1.44%)
Jan 14, 2021 3.870 4.200 3.840 4.160 360,224 +0.27(+6.94%)
Jan 13, 2021 3.880 3.920 3.760 3.890 172,387 -0.05(-1.27%)
Jan 12, 2021 3.820 3.980 3.750 3.940 258,977 +0.14(+3.68%)
Jan 11, 2021 3.630 3.820 3.630 3.800 184,647 +0.07(+1.88%)
Jan 08, 2021 3.790 3.820 3.570 3.730 373,272 +0.03(+0.81%)
Jan 07, 2021 3.620 3.760 3.590 3.700 210,890 +0.12(+3.35%)
Jan 06, 2021 3.600 3.760 3.530 3.580 332,968 +0.06(+1.70%)
Jan 05, 2021 3.220 3.670 3.160 3.520 559,969 +0.31(+9.66%)
Jan 04, 2021 3.230 3.400 3.200 3.210 280,781 +0.00(+0.00%)
Dec 31, 2020 3.210 3.210 3.210 0 -0.03(-0.93%)
Dec 30, 2020 3.230 3.420 3.200 3.240 295,404 +0.01(+0.31%)
Dec 29, 2020 3.230 3.380 3.170 3.230 227,150 +0.00(+0.00%)
Dec 24, 2020 3.230 3.230 3.230 0 -0.05(-1.52%)
Dec 23, 2020 3.090 3.290 3.090 3.280 303,986 +0.20(+6.49%)
Dec 22, 2020 3.220 3.330 3.060 3.080 311,854 -0.14(-4.35%)
Dec 21, 2020 3.410 3.460 3.170 3.220 487,246 -0.39(-10.80%)
Dec 18, 2020 3.560 3.700 3.470 3.610 334,142 +0.06(+1.69%)
Dec 17, 2020 3.320 3.590 3.280 3.550 457,616 +0.23(+6.93%)
Dec 16, 2020 3.450 3.480 3.290 3.320 212,725 -0.11(-3.21%)
Dec 15, 2020 3.410 3.590 3.380 3.430 486,024 +0.03(+0.88%)
Dec 14, 2020 3.530 3.620 3.330 3.400 494,169 -0.07(-2.02%)
Dec 11, 2020 3.440 3.500 3.380 3.470 287,918 +0.03(+0.87%)
Dec 10, 2020 3.200 3.530 3.190 3.440 587,332 +0.22(+6.83%)
Dec 09, 2020 3.370 3.410 3.120 3.220 725,649 -0.07(-2.13%)
Dec 08, 2020 3.010 3.330 3.010 3.290 517,724 +0.26(+8.58%)
Dec 07, 2020 3.020 3.150 2.950 3.030 598,882 -0.04(-1.30%)
Dec 04, 2020 2.730 3.160 2.730 3.070 588,790 +0.37(+13.70%)
Dec 03, 2020 2.740 2.780 2.660 2.700 301,613 -0.02(-0.74%)
Dec 02, 2020 2.560 2.830 2.560 2.720 725,305 +0.21(+8.37%)
Dec 01, 2020 2.850 2.940 2.460 2.510 996,730 -0.28(-10.04%)
Nov 30, 2020 3.360 3.360 2.790 2.790 2,259,443 -0.48(-14.68%)
Nov 27, 2020 3.060 3.320 3.060 3.270 337,541 +0.15(+4.81%)
Nov 26, 2020 3.100 3.170 3.050 3.120 157,956 +0.02(+0.65%)
Nov 25, 2020 3.200 3.210 2.980 3.100 300,344 +0.09(+2.99%)
Nov 24, 2020 3.060 3.270 2.940 3.010 687,772 +0.11(+3.79%)
Nov 23, 2020 2.500 2.920 2.500 2.900 363,226 +0.41(+16.47%)
Nov 20, 2020 2.670 2.670 2.460 2.490 85,310 -0.07(-2.73%)
Nov 19, 2020 2.440 2.580 2.410 2.560 137,916 +0.10(+4.07%)
Nov 18, 2020 2.500 2.660 2.460 2.460 220,091 -0.01(-0.40%)
Nov 17, 2020 2.370 2.500 2.340 2.470 164,623 +0.06(+2.49%)
Nov 16, 2020 2.250 2.440 2.240 2.410 269,859 +0.24(+11.06%)
Nov 13, 2020 2.110 2.190 2.110 2.170 78,790 +0.05(+2.36%)
Nov 12, 2020 2.240 2.260 2.110 2.120 122,703 -0.15(-6.61%)
Nov 11, 2020 2.400 2.430 2.230 2.270 210,242 -0.10(-4.22%)
Nov 10, 2020 2.360 2.390 2.290 2.370 126,747 +0.04(+1.72%)
Nov 09, 2020 2.160 2.420 2.160 2.330 711,345 +0.26(+12.56%)
Nov 06, 2020 2.160 2.160 2.020 2.070 123,439 -0.02(-0.96%)
Nov 05, 2020 2.010 2.100 2.010 2.090 137,260 +0.06(+2.96%)
Nov 04, 2020 2.350 2.350 2.030 2.030 145,998 -0.20(-8.97%)
Nov 03, 2020 2.230 2.310 2.200 2.230 91,473 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.