Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

7.860 +0.070 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.609 2.609 2.609 2.609 188 +0.24(+10.06%)
Oct 30, 2007 2.371 2.371 2.371 2.371 0 +0.00(+0.00%)
Oct 29, 2007 2.355 2.577 2.355 2.371 17,966 +0.02(+0.68%)
Oct 26, 2007 2.349 2.355 2.349 2.355 2,451 +0.01(+0.23%)
Oct 25, 2007 2.339 2.349 2.339 2.349 6,430 +0.01(+0.45%)
Oct 24, 2007 2.392 2.434 2.249 2.339 5,034 -0.13(-5.16%)
Oct 23, 2007 2.493 2.493 2.439 2.466 16,103 +0.03(+1.31%)
Oct 22, 2007 2.360 2.434 2.360 2.434 18,290 +0.07(+3.15%)
Oct 19, 2007 2.360 2.360 2.360 2.360 565 +0.00(+0.00%)
Oct 18, 2007 2.360 2.434 2.360 2.360 5,894 +0.00(+0.00%)
Oct 17, 2007 2.249 2.360 2.249 2.360 10,908 +0.15(+6.97%)
Oct 16, 2007 2.206 2.206 2.206 2.206 0 +0.00(+0.00%)
Oct 15, 2007 2.249 2.249 2.206 2.206 2,796 -0.05(-2.21%)
Oct 12, 2007 2.216 2.256 2.216 2.256 1,353 +0.01(+0.57%)
Oct 11, 2007 2.243 2.243 2.243 2.243 0 +0.00(+0.00%)
Oct 10, 2007 2.243 2.243 2.243 2.243 67,485 +0.00(+0.00%)
Oct 09, 2007 2.233 2.243 2.233 2.243 754 +0.04(+1.93%)
Oct 08, 2007 2.307 2.307 2.201 2.201 1,218 -0.12(-5.03%)
Oct 05, 2007 2.317 2.317 2.317 2.317 188 +0.12(+5.30%)
Oct 04, 2007 2.201 2.201 2.201 2.201 0 +0.00(+0.00%)
Oct 03, 2007 2.217 2.217 2.201 2.201 1,629 -0.03(-1.19%)
Oct 02, 2007 2.279 2.355 2.227 2.227 13,109 -0.23(-9.48%)
Oct 01, 2007 2.439 2.461 2.429 2.461 1,131 +0.11(+4.50%)
Sep 28, 2007 2.355 2.439 2.349 2.355 11,955 -0.01(-0.35%)
Sep 27, 2007 2.360 2.376 2.360 2.363 1,942 +0.00(+0.13%)
Sep 26, 2007 2.434 2.434 2.217 2.360 6,490 +0.16(+7.23%)
Sep 25, 2007 2.466 2.466 2.201 2.201 13,857 -0.27(-10.75%)
Sep 24, 2007 2.466 2.466 2.466 2.466 2,027 -0.01(-0.43%)
Sep 21, 2007 2.471 2.503 2.471 2.477 6,371 -0.00(-0.04%)
Sep 20, 2007 2.429 2.478 2.429 2.478 980 +0.06(+2.68%)
Sep 19, 2007 2.227 2.466 2.227 2.413 3,092 +0.20(+9.11%)
Sep 18, 2007 2.222 2.355 2.211 2.211 2,973 +0.01(+0.48%)
Sep 17, 2007 2.376 2.376 2.201 2.201 4,461 -0.17(-7.36%)
Sep 14, 2007 2.333 2.376 2.227 2.376 2,087 -0.01(-0.22%)
Sep 13, 2007 2.381 2.381 2.381 2.381 0 +0.00(+0.00%)
Sep 12, 2007 2.227 2.381 2.227 2.381 4,582 +0.00(+0.00%)
Sep 11, 2007 2.227 2.386 2.227 2.381 3,394 +0.01(+0.22%)
Sep 10, 2007 2.280 2.376 2.280 2.376 876 -0.04(-1.54%)
Sep 07, 2007 2.413 2.413 2.413 2.413 4,148 +0.19(+8.33%)
Sep 06, 2007 2.466 2.466 2.227 2.227 9,494 -0.20(-8.30%)
Sep 05, 2007 2.545 2.545 2.395 2.429 4,048 -0.01(-0.44%)
Sep 04, 2007 2.440 2.440 2.440 2.440 190 +0.01(+0.22%)
Aug 31, 2007 2.545 2.545 2.434 2.434 597 -0.06(-2.34%)
Aug 30, 2007 2.291 2.493 2.291 2.493 1,319 -0.02(-0.63%)
Aug 29, 2007 2.508 2.508 2.508 2.508 0 +0.00(+0.00%)
Aug 28, 2007 2.572 2.572 2.508 2.508 573 -0.12(-4.44%)
Aug 27, 2007 2.439 2.625 2.434 2.625 1,915 +0.19(+7.61%)
Aug 24, 2007 2.217 2.439 2.211 2.439 22,073 +0.14(+5.99%)
Aug 23, 2007 2.174 2.302 2.174 2.302 377 +0.13(+5.85%)
Aug 22, 2007 2.254 2.439 2.148 2.174 15,139 -0.13(-5.53%)
Aug 21, 2007 2.254 2.302 2.254 2.302 4,776 +0.00(+0.21%)
Aug 20, 2007 2.280 2.297 2.254 2.297 3,526 +0.03(+1.19%)
Aug 17, 2007 2.243 2.270 2.243 2.270 509 +0.08(+3.63%)
Aug 16, 2007 2.148 2.201 2.148 2.190 2,585 -0.20(-8.22%)
Aug 15, 2007 2.386 2.392 2.386 2.386 1,487 -0.01(-0.22%)
Aug 14, 2007 2.556 2.832 2.386 2.392 3,233 -0.10(-3.84%)
Aug 13, 2007 2.381 2.625 2.381 2.487 13,137 +0.18(+7.82%)
Aug 10, 2007 2.153 2.626 2.153 2.307 17,587 -0.16(-6.45%)
Aug 09, 2007 2.662 2.662 2.386 2.466 5,294 -0.20(-7.37%)
Aug 08, 2007 2.763 2.869 2.657 2.662 14,777 -0.16(-5.64%)
Aug 07, 2007 2.954 2.954 2.821 2.821 8,291 -0.20(-6.50%)
Aug 06, 2007 3.076 3.118 2.864 3.018 45,372 -0.10(-3.07%)
Aug 03, 2007 3.102 3.113 3.102 3.113 33,270 +0.01(+0.34%)
Aug 02, 2007 3.171 3.182 2.943 3.102 48,834 -0.07(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.