Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9400 -0.0450 (-4.57%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8297 0.8571 0.8322 0.8403 12,388 +0.03(+3.23%)
Oct 30, 2023 0.8113 0.8753 0.8113 0.8140 6,082 +0.00(+0.22%)
Oct 27, 2023 0.8298 0.8337 0.8122 0.8123 4,157 +0.00(+0.01%)
Oct 26, 2023 0.8205 0.8272 0.8205 0.8122 24,194 -0.01(-1.17%)
Oct 25, 2023 0.8122 0.8269 0.8122 0.8218 7,112 -0.01(-0.65%)
Oct 24, 2023 0.8308 0.8389 0.8122 0.8271 17,308 -0.00(-0.43%)
Oct 23, 2023 0.8318 0.8481 0.8307 0.8307 17,501 -0.00(-0.43%)
Oct 20, 2023 0.8297 0.8632 0.8297 0.8343 37,194 -0.01(-1.74%)
Oct 19, 2023 0.8624 0.8757 0.8490 0.8490 4,260 +0.00(+0.11%)
Oct 18, 2023 0.8994 0.8994 0.8399 0.8481 44,542 -0.05(-5.70%)
Oct 17, 2023 0.8850 0.9357 0.8850 0.8994 20,175 +0.01(+0.60%)
Oct 16, 2023 0.8508 0.9171 0.8940 0.8940 15,266 +0.01(+0.96%)
Oct 13, 2023 0.9218 0.9219 0.8856 0.8856 2,076 -0.04(-3.94%)
Oct 12, 2023 0.9219 0.9587 0.9219 0.9219 34,208 +0.02(+1.83%)
Oct 11, 2023 0.9219 0.9311 0.9053 0.9053 31,843 -0.02(-2.29%)
Oct 10, 2023 0.9219 0.9265 0.9131 0.9265 1,988 +0.00(+0.50%)
Oct 09, 2023 0.9219 0.9219 0.8856 0.9219 1,479 +0.01(+1.01%)
Oct 06, 2023 0.9219 0.9311 0.9097 0.9127 24,261 -0.04(-3.88%)
Oct 05, 2023 0.8942 0.9495 0.8856 0.9495 15,777 +0.03(+3.00%)
Oct 03, 2023 0.9219 390 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.