Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9220 -0.0181 (-1.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8297 0.8571 0.8322 0.8403 12,388 +0.03(+3.23%)
Oct 30, 2023 0.8113 0.8753 0.8113 0.8140 6,082 +0.00(+0.22%)
Oct 27, 2023 0.8298 0.8337 0.8122 0.8123 4,157 +0.00(+0.01%)
Oct 26, 2023 0.8205 0.8272 0.8205 0.8122 24,194 -0.01(-1.17%)
Oct 25, 2023 0.8122 0.8269 0.8122 0.8218 7,112 -0.01(-0.65%)
Oct 24, 2023 0.8308 0.8389 0.8122 0.8271 17,308 -0.00(-0.43%)
Oct 23, 2023 0.8318 0.8481 0.8307 0.8307 17,501 -0.00(-0.43%)
Oct 20, 2023 0.8297 0.8632 0.8297 0.8343 37,194 -0.01(-1.74%)
Oct 19, 2023 0.8624 0.8757 0.8490 0.8490 4,260 +0.00(+0.11%)
Oct 18, 2023 0.8994 0.8994 0.8399 0.8481 44,542 -0.05(-5.70%)
Oct 17, 2023 0.8850 0.9357 0.8850 0.8994 20,175 +0.01(+0.60%)
Oct 16, 2023 0.8508 0.9171 0.8940 0.8940 15,266 +0.01(+0.96%)
Oct 13, 2023 0.9218 0.9219 0.8856 0.8856 2,076 -0.04(-3.94%)
Oct 12, 2023 0.9219 0.9587 0.9219 0.9219 34,208 +0.02(+1.83%)
Oct 11, 2023 0.9219 0.9311 0.9053 0.9053 31,843 -0.02(-2.29%)
Oct 10, 2023 0.9219 0.9265 0.9131 0.9265 1,988 +0.00(+0.50%)
Oct 09, 2023 0.9219 0.9219 0.8856 0.9219 1,479 +0.01(+1.01%)
Oct 06, 2023 0.9219 0.9311 0.9097 0.9127 24,261 -0.04(-3.88%)
Oct 05, 2023 0.8942 0.9495 0.8856 0.9495 15,777 +0.03(+3.00%)
Oct 03, 2023 0.9219 390 +0.00(+0.47%)
Oct 02, 2023 0.8850 0.9587 0.8850 0.9175 2,775 -0.03(-3.37%)
Sep 29, 2023 0.9219 0.9495 0.8943 0.9495 552 +0.00(+0.00%)
Sep 28, 2023 0.9670 0.9772 0.9265 0.9495 8,416 +0.00(+0.00%)
Sep 27, 2023 0.8850 0.9680 0.8850 0.9495 29,986 +0.05(+5.10%)
Sep 26, 2023 0.9034 0.9587 0.9030 0.9034 15,512 +0.00(+0.00%)
Sep 25, 2023 0.9219 0.9034 0.9034 0.9034 16,610 -0.04(-3.92%)
Sep 22, 2023 0.8758 0.9864 0.8399 0.9403 125,210 +0.07(+8.52%)
Sep 21, 2023 0.8435 0.9054 0.8435 0.8665 15,939 +0.01(+1.06%)
Sep 20, 2023 0.9219 0.9311 0.8305 0.8573 114,116 -0.08(-8.82%)
Sep 19, 2023 0.9219 0.9484 0.9219 0.9403 12,457 +0.02(+2.00%)
Sep 18, 2023 0.9219 0.9587 0.9219 0.9219 75,285 -0.03(-2.92%)
Sep 15, 2023 0.9680 0.9680 0.9403 0.9496 9,929 -0.04(-3.73%)
Sep 14, 2023 0.9956 0.9956 0.9417 0.9864 5,232 +0.03(+2.88%)
Sep 13, 2023 0.9403 1.005 0.9311 0.9587 25,579 +0.00(+0.00%)
Sep 12, 2023 0.9403 0.9772 0.9311 0.9587 42,952 +0.02(+1.96%)
Sep 11, 2023 0.9219 0.9495 0.9219 0.9403 54,090 +0.00(+0.00%)
Sep 08, 2023 0.9587 0.9587 0.9403 0.9403 5,275 +0.00(+0.00%)
Sep 07, 2023 0.9541 0.9541 0.9219 0.9403 10,673 -0.02(-1.92%)
Sep 06, 2023 0.9403 0.9587 0.9311 0.9587 10,425 +0.02(+1.96%)
Sep 05, 2023 0.9772 0.9772 0.9403 0.9403 3,108 -0.04(-3.77%)
Sep 01, 2023 0.9495 0.9772 0.9403 0.9772 8,016 +0.05(+4.95%)
Aug 31, 2023 0.9772 0.9772 0.9311 0.9311 22,081 -0.05(-4.72%)
Aug 30, 2023 0.9403 0.9772 0.9403 0.9772 6,559 +0.04(+3.92%)
Aug 29, 2023 0.9219 0.9495 0.9218 0.9403 3,273 -0.01(-0.97%)
Aug 28, 2023 0.9403 0.9495 0.9127 0.9495 52,579 -0.01(-0.96%)
Aug 25, 2023 0.9403 0.9587 0.9403 0.9587 3,799 -0.01(-0.95%)
Aug 24, 2023 0.9680 1.005 0.9219 0.9680 18,271 -0.04(-3.67%)
Aug 23, 2023 0.9034 1.032 0.9034 1.005 44,443 +0.08(+9.00%)
Aug 22, 2023 0.9219 0.9311 0.9034 0.9219 9,514 -0.01(-0.99%)
Aug 21, 2023 0.9080 0.9587 0.8804 0.9311 31,563 +0.01(+1.00%)
Aug 18, 2023 0.9127 0.9403 0.9127 0.9219 26,112 -0.03(-2.91%)
Aug 17, 2023 0.9403 0.9587 0.9054 0.9495 12,409 +0.04(+4.88%)
Aug 16, 2023 0.9219 0.9219 0.9054 0.9054 6,357 -0.03(-2.76%)
Aug 15, 2023 0.9680 0.9680 0.9053 0.9311 13,469 -0.01(-0.98%)
Aug 14, 2023 0.9219 0.9541 0.9127 0.9403 3,922 -0.01(-0.97%)
Aug 11, 2023 0.9864 0.9864 0.9127 0.9495 14,303 +0.00(+0.49%)
Aug 10, 2023 0.9311 0.9587 0.9127 0.9449 10,794 +0.01(+1.49%)
Aug 09, 2023 0.9864 0.9864 0.9286 0.9311 7,330 -0.01(-0.98%)
Aug 08, 2023 0.9219 0.9864 0.9127 0.9403 14,875 +0.00(+0.00%)
Aug 07, 2023 0.9495 0.9864 0.9311 0.9403 42,394 -0.01(-0.97%)
Aug 04, 2023 0.9587 0.9587 0.9311 0.9495 5,316 +0.02(+1.98%)
Aug 03, 2023 0.9311 0.9495 0.9127 0.9311 5,362 -0.01(-0.98%)
Aug 02, 2023 0.9403 0.9679 0.9200 0.9403 20,957 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.