Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

0.9162 +0.0248 (+2.78%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.990 2.990 2.750 2.900 30,511 -0.03(-1.02%)
Oct 28, 2022 2.880 3.120 2.795 2.930 68,595 -0.07(-2.33%)
Oct 27, 2022 3.140 3.400 2.745 3.000 307,801 -0.08(-2.60%)
Oct 26, 2022 2.750 3.150 2.723 3.080 95,283 +0.19(+6.57%)
Oct 25, 2022 2.830 2.974 2.550 2.890 89,143 -0.00(-0.16%)
Oct 24, 2022 2.550 3.290 2.410 2.894 709,435 +0.49(+20.60%)
Oct 21, 2022 2.320 2.430 2.300 2.400 14,422 -0.00(-0.08%)
Oct 20, 2022 2.400 2.490 2.350 2.402 17,990 +0.00(+0.08%)
Oct 19, 2022 2.400 2.460 2.350 2.400 22,610 +0.03(+1.27%)
Oct 18, 2022 2.420 2.460 2.337 2.370 64,250 -0.04(-1.66%)
Oct 17, 2022 2.400 2.530 2.330 2.410 93,328 -0.12(-4.90%)
Oct 14, 2022 2.530 2.580 2.350 2.534 93,873 +0.06(+2.60%)
Oct 13, 2022 2.600 2.601 2.390 2.470 197,687 -0.17(-6.44%)
Oct 12, 2022 2.554 2.680 2.347 2.640 53,034 -0.03(-1.12%)
Oct 11, 2022 2.870 2.890 2.310 2.670 24,007 -0.05(-1.84%)
Oct 10, 2022 2.670 2.720 2.311 2.720 26,672 +0.06(+2.26%)
Oct 07, 2022 2.820 2.820 2.300 2.660 72,061 -0.06(-2.21%)
Oct 06, 2022 2.280 2.870 2.200 2.720 251,806 +0.52(+23.64%)
Oct 05, 2022 2.420 2.420 2.160 2.200 53,525 -0.23(-9.47%)
Oct 04, 2022 2.700 2.750 2.400 2.430 102,469 -0.24(-8.99%)
Oct 03, 2022 2.980 2.980 2.660 2.670 72,654 -0.20(-6.97%)
Sep 30, 2022 2.890 2.970 2.780 2.870 59,758 -0.07(-2.38%)
Sep 29, 2022 2.940 2.960 2.720 2.940 94,382 -0.06(-2.00%)
Sep 28, 2022 3.010 3.258 2.850 3.000 143,459 -0.27(-8.26%)
Sep 27, 2022 3.500 3.650 3.000 3.270 262,161 -0.25(-7.10%)
Sep 26, 2022 3.500 3.780 3.270 3.520 237,292 -0.27(-7.12%)
Sep 23, 2022 3.940 4.006 3.400 3.790 295,619 -0.15(-3.81%)
Sep 22, 2022 4.080 5.000 3.160 3.940 2,639,146 -0.47(-10.66%)
Sep 21, 2022 5.310 5.460 4.260 4.410 1,174,959 -1.55(-26.01%)
Sep 20, 2022 6.450 8.610 5.560 5.960 15,416,741 +0.46(+8.36%)
Sep 19, 2022 14.99 16.38 5.400 5.500 12,718,170 +1.33(+31.89%)
Sep 16, 2022 4.100 4.452 4.100 4.170 1,031 -0.39(-8.55%)
Sep 12, 2022 4.560 14 -0.04(-0.87%)
Sep 09, 2022 4.600 4.600 4.600 4.600 634 +0.10(+2.22%)
Sep 07, 2022 4.500 3 +0.07(+1.58%)
Sep 06, 2022 4.430 4.430 4.170 4.430 742 +0.00(+0.00%)
Sep 02, 2022 4.480 4.500 4.430 4.430 931 +0.04(+0.84%)
Sep 01, 2022 4.393 4.393 4.393 4.393 530 -0.14(-3.03%)
Aug 31, 2022 4.170 4.530 4.040 4.530 2,076 +0.10(+2.26%)
Aug 30, 2022 4.170 4.430 4.170 4.430 1,222 -0.01(-0.18%)
Aug 29, 2022 4.423 4.470 4.339 4.438 1,220 -0.03(-0.71%)
Aug 26, 2022 4.420 4.600 4.130 4.470 3,142 -0.15(-3.25%)
Aug 25, 2022 4.650 4.650 4.350 4.620 7,146 +0.05(+1.06%)
Aug 24, 2022 4.522 4.640 4.230 4.572 2,603 +0.00(+0.03%)
Aug 23, 2022 4.630 4.650 4.520 4.570 2,281 -0.06(-1.30%)
Aug 22, 2022 4.590 4.700 4.500 4.630 3,131 -0.07(-1.49%)
Aug 19, 2022 4.700 4.700 4.670 4.700 614 +0.14(+3.07%)
Aug 18, 2022 4.730 4.730 4.500 4.560 1,900 -0.21(-4.46%)
Aug 17, 2022 4.750 4.773 4.690 4.773 724 +0.01(+0.13%)
Aug 16, 2022 4.640 4.766 4.640 4.766 356 +0.09(+1.85%)
Aug 15, 2022 4.680 4.680 4.680 4.680 213 -0.02(-0.43%)
Aug 12, 2022 4.700 4.700 4.700 4.700 229 +0.00(+0.01%)
Aug 11, 2022 4.510 4.700 4.502 4.699 1,279 -0.05(-1.06%)
Aug 10, 2022 4.694 4.750 4.694 4.750 312 -0.00(-0.07%)
Aug 08, 2022 4.753 21 -0.05(-0.97%)
Aug 05, 2022 4.800 4.800 4.800 4.800 189 +0.00(+0.00%)
Aug 04, 2022 4.650 4.800 4.650 4.800 324 +0.00(+0.00%)
Aug 03, 2022 4.800 4.800 4.650 4.800 363 +0.00(+0.00%)
Aug 02, 2022 4.770 4.800 4.650 4.800 329 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.