Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5586 5740 5348 5558 443 +406.00(+7.88%)
Oct 26, 2012 5124 5152 5152 5152 207 +28.00(+0.55%)
Oct 25, 2012 4662 5194 4634 5124 273 +462.00(+9.91%)
Oct 24, 2012 4858 4886 4354 4662 366 -168.00(-3.48%)
Oct 23, 2012 4872 5040 4719 4830 164 -196.00(-3.90%)
Oct 19, 2012 5138 5222 4760 5026 609 -168.00(-3.23%)
Oct 18, 2012 5264 5320 5082 5194 181 -84.00(-1.59%)
Oct 17, 2012 5432 5488 5152 5278 250 -126.00(-2.33%)
Oct 16, 2012 5334 5502 5292 5404 114 +84.00(+1.58%)
Oct 15, 2012 5544 5628 5166 5320 213 -217.00(-3.92%)
Oct 12, 2012 5768 5866 5460 5537 168 -245.00(-4.24%)
Oct 11, 2012 5838 5922 5754 5782 123 -98.00(-1.67%)
Oct 10, 2012 5712 5950 5670 5880 173 +140.00(+2.44%)
Oct 09, 2012 5964 6020 5726 5740 239 -224.00(-3.76%)
Oct 08, 2012 5852 6020 5852 5964 57 +42.00(+0.71%)
Oct 05, 2012 5866 6090 5852 5922 366 +112.00(+1.93%)
Oct 04, 2012 5544 5964 5544 5810 386 +294.00(+5.33%)
Oct 03, 2012 5600 5670 5476 5516 152 -28.00(-0.51%)
Oct 02, 2012 5698 5768 5544 5544 282 -84.00(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.