Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.825 1.920 1.714 1.780 175,064 -0.03(-1.54%)
Oct 30, 2018 1.800 1.830 1.670 1.808 134,148 +0.04(+2.14%)
Oct 29, 2018 1.970 2.109 1.750 1.770 301,059 -0.18(-9.23%)
Oct 26, 2018 1.850 1.980 1.770 1.950 99,000 +0.11(+5.98%)
Oct 25, 2018 1.830 1.850 1.730 1.840 67,646 +0.05(+2.83%)
Oct 24, 2018 1.750 1.857 1.661 1.789 141,680 +0.03(+1.66%)
Oct 23, 2018 1.770 1.870 1.390 1.760 292,888 -0.06(-3.30%)
Oct 22, 2018 1.920 1.973 1.570 1.820 295,217 -0.09(-4.71%)
Oct 19, 2018 2.040 2.059 1.809 1.910 201,800 -0.11(-5.57%)
Oct 18, 2018 2.000 2.110 2.000 2.023 127,428 -0.01(-0.36%)
Oct 17, 2018 2.020 2.080 1.980 2.030 168,479 -0.03(-1.56%)
Oct 16, 2018 2.040 2.070 1.982 2.062 200,655 +0.05(+2.51%)
Oct 15, 2018 2.060 2.085 2.000 2.012 201,982 -0.02(-0.90%)
Oct 12, 2018 2.070 2.105 2.017 2.030 114,500 -0.04(-1.93%)
Oct 11, 2018 2.120 2.120 2.000 2.070 156,176 +0.02(+0.98%)
Oct 10, 2018 2.173 2.250 2.010 2.050 209,330 -0.15(-6.82%)
Oct 09, 2018 2.060 2.259 1.974 2.200 251,750 +0.01(+0.46%)
Oct 08, 2018 2.010 2.190 2.010 2.190 163,768 +0.17(+8.52%)
Oct 05, 2018 2.178 2.230 1.996 2.018 164,700 -0.07(-3.44%)
Oct 04, 2018 2.041 2.124 1.980 2.090 162,374 +0.06(+2.96%)
Oct 03, 2018 1.980 2.080 1.796 2.030 241,297 +0.10(+4.96%)
Oct 02, 2018 2.150 2.234 1.870 1.934 432,441 -0.17(-8.09%)
Oct 01, 2018 2.120 2.290 2.087 2.104 424,927 +0.16(+8.46%)
Sep 28, 2018 2.220 2.247 1.900 1.940 155,000 -0.21(-9.77%)
Sep 27, 2018 2.280 2.280 1.992 2.150 212,712 -0.11(-4.70%)
Sep 26, 2018 2.330 2.380 2.195 2.256 342,530 +0.04(+1.63%)
Sep 25, 2018 2.140 2.270 2.094 2.220 428,002 +0.12(+5.71%)
Sep 24, 2018 2.150 2.220 2.050 2.100 412,073 +0.10(+5.00%)
Sep 21, 2018 1.910 2.015 1.830 2.000 208,200 +0.12(+6.30%)
Sep 20, 2018 1.948 2.100 1.826 1.881 331,287 -0.01(-0.45%)
Sep 19, 2018 2.060 2.240 1.730 1.890 360,781 +0.18(+10.66%)
Sep 18, 2018 1.464 1.775 1.460 1.708 480,454 +0.32(+22.88%)
Sep 17, 2018 1.417 1.417 1.350 1.390 147,827 +0.04(+2.96%)
Sep 14, 2018 1.350 1.410 1.250 1.350 264,300 -0.05(-3.57%)
Sep 13, 2018 1.400 1.420 1.227 1.400 349,686 +0.01(+0.90%)
Sep 12, 2018 1.450 1.469 1.373 1.387 116,713 -0.02(-1.34%)
Sep 11, 2018 1.420 1.490 1.370 1.406 171,101 -0.01(-0.65%)
Sep 10, 2018 1.238 1.530 1.230 1.416 202,440 +0.18(+14.16%)
Sep 07, 2018 1.205 1.304 1.145 1.240 73,100 +0.04(+3.33%)
Sep 06, 2018 1.200 1.200 1.150 1.200 52,456 +0.05(+4.46%)
Sep 05, 2018 1.188 1.300 1.119 1.149 123,229 -0.00(-0.10%)
Sep 04, 2018 1.179 1.300 1.110 1.150 108,790 +0.03(+2.25%)
Aug 31, 2018 1.125 1.125 1.125 0 +0.09(+8.58%)
Aug 30, 2018 0.9830 1.100 0.9830 1.036 96,894 +0.04(+3.67%)
Aug 29, 2018 0.9880 1.260 0.9200 0.9990 159,603 +0.20(+24.42%)
Aug 28, 2018 0.7810 0.8029 0.7717 0.8029 35,445 -0.04(-4.87%)
Aug 27, 2018 0.6150 0.9164 0.5936 0.8440 53,096 +0.24(+39.76%)
Aug 24, 2018 0.6000 0.6049 0.5946 0.6039 6,700 +0.00(+0.65%)
Aug 23, 2018 0.6073 0.6073 0.5992 0.6000 28,385 -0.00(-0.28%)
Aug 22, 2018 1.695 1.695 0.5750 0.6017 31,985 -1.29(-68.16%)
Aug 21, 2018 0.6100 2.000 0.5575 1.890 64,296 +1.28(+211.62%)
Aug 20, 2018 0.6065 0.6999 0.5566 0.6065 74,102 +0.01(+1.08%)
Aug 17, 2018 0.5829 0.6000 0.5680 0.6000 12,400 +0.05(+10.07%)
Aug 16, 2018 0.6000 0.6000 0.5434 0.5451 28,415 -0.03(-5.18%)
Aug 15, 2018 0.6400 0.6500 0.5491 0.5749 14,053 -0.05(-7.27%)
Aug 14, 2018 0.5500 0.6400 0.5015 0.6200 19,261 +0.05(+9.29%)
Aug 13, 2018 0.5500 0.5999 0.5381 0.5673 13,279 -0.01(-1.51%)
Aug 10, 2018 0.6000 0.6054 0.5760 0.5760 12,500 -0.02(-3.19%)
Aug 09, 2018 0.5569 0.6400 0.5413 0.5950 30,953 +0.04(+8.18%)
Aug 08, 2018 0.6160 0.6500 0.5410 0.5500 40,648 -0.07(-11.29%)
Aug 07, 2018 0.6103 1.000 0.6000 0.6200 89,788 -0.17(-21.52%)
Aug 06, 2018 0.7100 1.000 0.6500 0.7900 42,750 +0.18(+30.23%)
Aug 03, 2018 0.5784 0.6140 0.5750 0.6066 98,100 +0.06(+10.29%)
Aug 02, 2018 0.5894 0.5894 0.5500 0.5500 2,750 -0.02(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.