Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deere & Co (NY: DE )

404.40 -1.17 (-0.29%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 28.17 29.97 27.96 29.11 6,185,233 +0.09(+0.31%)
Oct 30, 2008 28.20 29.32 27.44 29.01 8,361,001 +2.04(+7.55%)
Oct 29, 2008 25.30 29.62 24.94 26.98 15,455,524 +1.86(+7.42%)
Oct 28, 2008 23.74 25.11 21.96 25.11 9,312,672 +2.55(+11.31%)
Oct 27, 2008 22.64 24.10 21.97 22.56 7,849,900 -0.35(-1.55%)
Oct 24, 2008 21.86 23.86 21.51 22.92 11,419,088 -1.52(-6.24%)
Oct 23, 2008 25.95 26.04 22.92 24.44 13,647,362 -1.09(-4.29%)
Oct 22, 2008 27.51 27.75 24.34 25.54 11,833,361 -2.69(-9.52%)
Oct 21, 2008 28.05 29.80 27.93 28.22 7,692,795 -0.91(-3.13%)
Oct 20, 2008 30.15 30.68 27.36 29.14 12,447,332 -0.62(-2.08%)
Oct 17, 2008 28.83 31.06 27.97 29.75 11,642,219 +0.39(+1.34%)
Oct 16, 2008 28.68 29.48 26.23 29.36 11,856,499 +1.36(+4.85%)
Oct 15, 2008 30.38 30.78 27.79 28.00 12,410,248 -3.69(-11.65%)
Oct 14, 2008 33.73 34.23 30.77 31.69 14,156,825 -0.35(-1.08%)
Oct 13, 2008 30.65 32.38 30.31 32.04 10,699,132 +3.27(+11.36%)
Oct 10, 2008 28.23 31.14 26.04 28.77 19,061,588 -0.66(-2.26%)
Oct 09, 2008 29.63 31.19 28.80 29.44 20,531,320 +0.76(+2.66%)
Oct 08, 2008 26.31 29.57 26.30 28.68 22,731,138 +1.50(+5.53%)
Oct 07, 2008 29.06 29.89 26.42 27.17 17,081,812 -0.97(-3.46%)
Oct 06, 2008 28.54 28.82 25.66 28.15 18,042,810 -1.47(-4.97%)
Oct 03, 2008 30.43 32.35 29.11 29.62 0 -0.36(-1.21%)
Oct 02, 2008 34.66 34.69 29.36 29.98 22,276,558 -4.97(-14.21%)
Oct 01, 2008 37.36 37.36 34.72 34.95 9,200,436 -2.42(-6.46%)
Sep 30, 2008 37.11 37.42 35.64 37.36 10,704,536 +1.31(+3.64%)
Sep 29, 2008 40.87 40.94 34.86 36.05 14,501,734 -5.71(-13.68%)
Sep 26, 2008 42.93 43.00 41.14 41.76 0 -1.83(-4.21%)
Sep 25, 2008 45.05 45.11 43.40 43.60 8,465,678 -1.03(-2.30%)
Sep 24, 2008 46.08 46.65 44.27 44.62 4,429,315 -1.25(-2.72%)
Sep 23, 2008 47.18 48.30 45.27 45.87 4,523,550 -1.76(-3.69%)
Sep 22, 2008 47.60 48.47 47.25 47.63 4,444,422 -0.21(-0.44%)
Sep 19, 2008 49.47 49.47 46.88 47.84 0 +1.03(+2.19%)
Sep 18, 2008 45.67 47.36 43.78 46.81 8,426,997 +1.59(+3.50%)
Sep 17, 2008 46.75 47.52 45.19 45.23 6,410,111 -2.47(-5.17%)
Sep 16, 2008 45.19 48.13 44.60 47.70 9,117,590 +1.49(+3.23%)
Sep 15, 2008 46.09 48.06 46.09 46.20 6,368,013 -1.53(-3.21%)
Sep 12, 2008 46.18 48.04 45.71 47.73 6,027,969 +1.25(+2.70%)
Sep 11, 2008 44.38 46.55 43.78 46.48 6,247,249 +1.38(+3.06%)
Sep 10, 2008 45.71 45.95 44.47 45.10 7,464,125 -0.15(-0.33%)
Sep 09, 2008 47.28 47.55 45.20 45.25 7,187,296 -2.14(-4.51%)
Sep 08, 2008 48.87 49.36 46.19 47.39 6,565,406 -0.34(-0.71%)
Sep 05, 2008 47.50 47.92 46.74 47.73 0 -0.20(-0.43%)
Sep 04, 2008 49.73 49.74 47.04 47.93 8,337,504 -2.29(-4.55%)
Sep 03, 2008 51.81 51.81 49.28 50.22 7,481,940 -1.65(-3.17%)
Sep 02, 2008 53.35 53.92 51.70 51.86 7,340,276 -1.40(-2.64%)
Aug 29, 2008 53.27 53.58 52.81 53.27 0 -0.33(-0.62%)
Aug 28, 2008 51.64 53.86 51.19 53.60 6,952,197 +2.30(+4.49%)
Aug 27, 2008 50.43 51.49 50.27 51.30 3,568,994 +0.77(+1.52%)
Aug 26, 2008 49.69 50.57 49.55 50.53 3,468,578 +0.68(+1.36%)
Aug 25, 2008 50.78 50.87 49.63 49.85 3,095,970 -1.13(-2.22%)
Aug 22, 2008 50.77 51.44 50.47 50.98 0 +0.42(+0.84%)
Aug 21, 2008 49.58 50.95 49.44 50.56 5,198,174 +0.49(+0.98%)
Aug 20, 2008 49.52 50.25 49.07 50.07 4,063,387 +0.63(+1.27%)
Aug 19, 2008 50.07 50.27 49.24 49.44 3,768,536 -0.85(-1.68%)
Aug 18, 2008 50.67 51.27 49.67 50.29 4,998,075 -0.02(-0.05%)
Aug 15, 2008 51.37 51.54 49.48 50.31 0 -0.19(-0.37%)
Aug 14, 2008 51.07 51.36 50.23 50.50 9,209,598 -0.15(-0.30%)
Aug 13, 2008 47.12 50.85 46.04 50.65 38,044,688 -1.70(-3.24%)
Aug 12, 2008 52.09 53.33 51.64 52.35 5,578,017 -0.17(-0.33%)
Aug 11, 2008 51.92 52.84 51.21 52.52 7,836,840 +0.39(+0.75%)
Aug 08, 2008 50.26 52.62 49.82 52.13 4,777,464 +1.58(+3.12%)
Aug 07, 2008 50.53 51.68 49.82 50.55 5,971,639 -0.33(-0.65%)
Aug 06, 2008 50.21 51.63 49.85 50.88 5,065,582 +0.56(+1.11%)
Aug 05, 2008 49.87 50.42 49.45 50.32 7,775,759 +1.08(+2.19%)
Aug 04, 2008 51.73 51.97 49.10 49.24 12,121,958 -3.76(-7.09%)
Aug 01, 2008 53.37 53.87 52.75 53.00 6,072,362 +0.05(+0.09%)
Jul 31, 2008 54.85 54.85 52.83 52.96 8,727,572 -2.50(-4.51%)
Jul 30, 2008 53.94 55.53 53.49 55.46 7,772,355 +2.02(+3.77%)
Jul 29, 2008 53.44 54.62 52.80 53.44 7,209,008 +0.82(+1.56%)
Jul 28, 2008 52.31 53.19 52.11 52.62 7,185,011 +0.40(+0.77%)
Jul 25, 2008 51.53 52.35 50.54 52.22 5,537,343 +1.05(+2.05%)
Jul 24, 2008 53.97 54.52 50.80 51.17 7,799,754 -2.82(-5.22%)
Jul 23, 2008 54.23 55.10 53.83 53.98 7,370,437 +0.71(+1.33%)
Jul 22, 2008 53.43 54.02 52.24 53.27 7,955,063 -0.29(-0.54%)
Jul 21, 2008 51.40 53.81 50.99 53.56 8,214,837 +2.74(+5.39%)
Jul 18, 2008 51.36 52.14 50.46 50.82 6,994,155 -0.40(-0.78%)
Jul 17, 2008 49.58 51.84 49.58 51.22 9,173,359 +2.05(+4.16%)
Jul 16, 2008 49.04 49.64 47.94 49.18 12,692,309 +0.29(+0.60%)
Jul 15, 2008 50.19 50.59 48.72 48.88 8,155,891 -1.92(-3.77%)
Jul 14, 2008 49.68 51.05 49.56 50.80 6,837,313 +1.74(+3.55%)
Jul 11, 2008 49.21 50.19 48.31 49.05 6,551,849 -0.64(-1.29%)
Jul 10, 2008 48.53 50.05 48.31 49.70 8,666,712 +1.38(+2.86%)
Jul 09, 2008 51.14 51.21 48.26 48.32 11,141,161 -2.23(-4.41%)
Jul 08, 2008 52.38 52.70 50.14 50.54 12,240,268 -2.16(-4.10%)
Jul 07, 2008 51.89 53.58 51.60 52.70 7,389,462 +1.03(+2.00%)
Jul 04, 2008 53.04 53.58 51.22 51.67 7,399,241 +0.00(+0.00%)
Jul 03, 2008 53.04 53.58 51.22 51.67 7,399,241 -1.36(-2.56%)
Jul 02, 2008 55.73 55.99 52.99 53.02 8,503,089 -2.39(-4.32%)
Jul 01, 2008 53.54 55.73 52.93 55.42 8,866,489 +0.97(+1.79%)
Jun 30, 2008 53.91 55.03 53.36 54.44 6,446,698 +0.57(+1.05%)
Jun 27, 2008 53.39 54.32 52.96 53.88 12,806,378 -0.09(-0.17%)
Jun 26, 2008 54.59 55.17 53.08 53.97 10,267,410 -1.55(-2.80%)
Jun 25, 2008 56.97 57.43 55.36 55.52 9,326,801 -1.34(-2.36%)
Jun 24, 2008 57.75 58.63 56.56 56.87 7,646,559 -1.62(-2.76%)
Jun 23, 2008 58.23 58.68 57.18 58.48 6,283,934 +0.84(+1.45%)
Jun 20, 2008 58.50 58.87 57.04 57.64 7,419,702 -0.99(-1.69%)
Jun 19, 2008 58.87 59.15 58.42 58.63 4,461,763 -0.29(-0.49%)
Jun 18, 2008 59.42 60.26 58.70 58.92 5,897,563 -0.86(-1.44%)
Jun 17, 2008 61.06 61.14 59.77 59.78 4,827,024 -1.06(-1.74%)
Jun 16, 2008 59.31 61.31 58.98 60.84 7,964,174 +2.02(+3.44%)
Jun 13, 2008 59.37 59.73 58.36 58.81 8,623,394 -0.03(-0.05%)
Jun 12, 2008 60.01 60.79 58.21 58.84 9,082,920 -0.79(-1.32%)
Jun 11, 2008 61.89 61.89 59.29 59.63 8,474,882 -2.01(-3.26%)
Jun 10, 2008 61.97 62.45 60.95 61.64 6,288,051 -0.02(-0.02%)
Jun 09, 2008 61.86 62.07 61.14 61.65 4,937,916 +0.28(+0.46%)
Jun 06, 2008 61.89 63.14 61.27 61.37 8,420,894 -1.16(-1.86%)
Jun 05, 2008 61.22 62.62 60.65 62.54 7,539,053 +1.66(+2.73%)
Jun 04, 2008 60.72 61.77 60.58 60.88 4,620,200 -0.21(-0.35%)
Jun 03, 2008 61.14 61.43 59.94 61.09 7,736,614 +0.11(+0.19%)
Jun 02, 2008 61.39 62.20 60.48 60.97 4,930,004 -0.42(-0.69%)
May 30, 2008 61.71 62.09 61.27 61.40 5,059,048 +0.00(+0.00%)
May 29, 2008 62.27 62.42 61.00 61.40 6,921,414 -0.94(-1.50%)
May 28, 2008 60.42 62.53 60.04 62.33 8,631,438 +2.05(+3.41%)
May 27, 2008 60.70 60.91 59.35 60.28 6,411,402 -0.42(-0.70%)
May 26, 2008 60.87 61.46 59.67 60.70 0 +0.00(+0.00%)
May 23, 2008 60.87 61.46 59.67 60.70 4,995,807 -0.40(-0.65%)
May 22, 2008 61.73 62.18 60.55 61.10 7,181,128 -0.66(-1.08%)
May 21, 2008 62.14 63.33 61.61 61.77 8,117,588 -0.14(-0.22%)
May 20, 2008 60.81 62.27 60.32 61.90 10,056,471 +0.91(+1.50%)
May 19, 2008 63.18 63.48 60.57 60.99 12,400,096 -2.06(-3.27%)
May 16, 2008 63.21 63.51 62.48 63.05 7,944,996 -0.06(-0.10%)
May 15, 2008 62.05 63.17 61.61 63.11 17,427,040 +1.78(+2.90%)
May 14, 2008 64.41 64.54 60.95 61.33 42,772,292 -6.75(-9.91%)
May 13, 2008 67.93 68.48 67.04 68.08 6,908,072 +0.62(+0.92%)
May 12, 2008 66.05 67.85 65.31 67.46 5,676,511 +2.31(+3.55%)
May 09, 2008 65.30 65.41 63.86 65.15 4,341,891 -0.39(-0.59%)
May 08, 2008 64.51 65.53 64.21 65.53 4,066,278 +1.40(+2.18%)
May 07, 2008 65.14 65.96 63.82 64.14 4,545,871 -0.84(-1.29%)
May 06, 2008 63.18 65.06 63.18 64.97 4,833,010 +1.29(+2.03%)
May 05, 2008 64.14 64.75 62.54 63.68 5,563,898 -0.66(-1.02%)
May 02, 2008 64.61 64.61 63.08 64.34 5,349,348 +0.63(+1.00%)
May 01, 2008 63.49 63.92 61.18 63.71 7,786,805 +0.25(+0.39%)
Apr 30, 2008 63.60 65.12 63.03 63.46 7,319,418 -0.02(-0.02%)
Apr 29, 2008 67.36 67.50 63.18 63.47 8,529,303 -4.11(-6.08%)
Apr 28, 2008 68.49 68.88 67.45 67.58 4,326,823 -0.35(-0.52%)
Apr 25, 2008 67.56 68.17 66.49 67.93 5,347,922 +0.84(+1.25%)
Apr 24, 2008 68.29 68.29 65.76 67.09 7,492,392 -0.91(-1.33%)
Apr 23, 2008 69.77 69.82 67.86 68.00 4,992,794 -1.37(-1.97%)
Apr 22, 2008 70.57 70.76 68.42 69.37 5,362,634 -1.09(-1.55%)
Apr 21, 2008 69.93 70.99 69.44 70.46 5,353,637 +0.51(+0.72%)
Apr 18, 2008 68.69 71.62 68.69 69.96 11,956,870 +2.36(+3.50%)
Apr 17, 2008 68.01 68.98 66.35 67.59 7,016,229 -0.48(-0.70%)
Apr 16, 2008 65.86 68.16 65.63 68.07 13,984,439 +2.99(+4.59%)
Apr 15, 2008 65.46 66.03 64.23 65.08 4,029,875 +0.17(+0.26%)
Apr 14, 2008 65.00 65.67 64.54 64.91 3,815,858 -0.23(-0.36%)
Apr 11, 2008 64.31 65.77 64.16 65.15 4,309,350 -0.45(-0.69%)
Apr 10, 2008 65.67 66.38 64.63 65.60 4,084,089 -0.01(-0.01%)
Apr 09, 2008 67.09 67.38 64.84 65.61 4,787,414 -1.32(-1.97%)
Apr 08, 2008 66.20 67.20 65.92 66.93 4,185,144 +0.20(+0.31%)
Apr 07, 2008 65.18 67.56 65.18 66.72 8,920,700 +2.01(+3.10%)
Apr 04, 2008 62.88 65.77 62.35 64.72 8,829,519 +2.07(+3.30%)
Apr 03, 2008 60.01 62.97 59.96 62.65 7,524,971 +2.40(+3.98%)
Apr 02, 2008 61.28 61.95 59.86 60.25 7,867,522 -0.92(-1.51%)
Apr 01, 2008 61.58 62.63 59.86 61.17 7,486,661 +0.45(+0.75%)
Mar 31, 2008 60.40 61.37 60.20 60.72 4,712,135 +0.38(+0.63%)
Mar 28, 2008 60.16 61.46 59.67 60.34 4,064,534 +0.60(+1.00%)
Mar 27, 2008 60.38 61.34 57.81 59.74 6,222,696 -1.26(-2.07%)
Mar 26, 2008 61.88 62.19 60.76 61.00 6,097,123 -1.07(-1.73%)
Mar 25, 2008 62.35 62.93 61.06 62.08 5,956,475 +0.60(+0.97%)
Mar 24, 2008 60.38 61.97 59.97 61.48 5,340,251 +1.67(+2.80%)
Mar 21, 2008 59.64 60.34 57.78 59.80 10,353,824 +0.00(+0.00%)
Mar 20, 2008 59.64 60.34 57.78 59.80 10,353,824 -0.20(-0.33%)
Mar 19, 2008 62.35 63.55 59.91 60.00 7,082,674 -2.97(-4.72%)
Mar 18, 2008 63.28 63.33 60.78 62.97 8,850,670 +1.81(+2.96%)
Mar 17, 2008 60.48 62.72 59.29 61.16 6,726,319 -1.40(-2.23%)
Mar 14, 2008 64.17 64.34 61.22 62.56 7,996,986 -1.02(-1.60%)
Mar 13, 2008 62.10 64.14 61.61 63.58 8,265,715 +0.19(+0.30%)
Mar 12, 2008 64.98 65.26 63.21 63.39 6,160,053 -1.32(-2.04%)
Mar 11, 2008 62.84 64.71 62.31 64.71 7,015,095 +3.38(+5.51%)
Mar 10, 2008 63.00 63.21 60.88 61.33 9,336,159 -1.49(-2.37%)
Mar 07, 2008 65.55 65.66 62.51 62.81 10,691,496 -3.49(-5.27%)
Mar 06, 2008 67.19 67.74 66.08 66.31 6,584,996 -1.08(-1.60%)
Mar 05, 2008 65.66 67.53 65.25 67.39 6,509,732 +1.95(+2.99%)
Mar 04, 2008 65.62 66.38 64.16 65.43 6,928,187 -0.66(-1.01%)
Mar 03, 2008 64.16 66.35 64.16 66.10 5,769,888 +1.78(+2.77%)
Feb 29, 2008 65.55 65.85 64.05 64.32 6,899,504 -1.33(-2.02%)
Feb 28, 2008 64.75 66.07 64.22 65.65 5,414,551 +0.55(+0.85%)
Feb 27, 2008 65.44 66.24 64.69 65.09 6,288,708 -0.92(-1.39%)
Feb 26, 2008 66.88 67.34 65.55 66.02 6,203,405 -1.15(-1.72%)
Feb 25, 2008 65.96 67.63 65.73 67.17 7,223,501 +1.37(+2.09%)
Feb 22, 2008 64.96 65.86 64.45 65.80 5,393,747 +0.97(+1.50%)
Feb 21, 2008 65.28 66.10 64.54 64.82 6,439,500 +0.08(+0.12%)
Feb 20, 2008 62.60 64.97 62.06 64.75 6,752,357 +1.73(+2.74%)
Feb 19, 2008 64.84 65.17 62.17 63.02 8,153,648 -1.14(-1.78%)
Feb 18, 2008 64.92 65.29 63.21 64.16 0 +0.00(+0.00%)
Feb 15, 2008 64.92 65.29 63.21 64.16 7,310,446 -1.01(-1.55%)
Feb 14, 2008 65.40 66.26 64.35 65.17 7,053,533 +0.60(+0.94%)
Feb 13, 2008 65.44 65.90 63.36 64.57 11,024,496 -0.71(-1.09%)
Feb 12, 2008 64.23 66.02 64.22 65.28 7,615,453 +1.62(+2.54%)
Feb 11, 2008 62.35 63.92 61.74 63.66 4,791,704 +1.42(+2.28%)
Feb 08, 2008 61.67 62.67 61.14 62.24 5,255,375 +0.36(+0.59%)
Feb 07, 2008 61.67 62.51 60.50 61.88 9,028,885 -1.00(-1.58%)
Feb 06, 2008 63.54 65.09 62.57 62.88 5,157,623 -0.14(-0.22%)
Feb 05, 2008 65.40 66.05 62.96 63.01 5,857,745 -3.56(-5.35%)
Feb 04, 2008 68.14 68.14 66.05 66.57 4,510,016 -0.54(-0.80%)
Feb 01, 2008 66.23 68.30 66.05 67.11 7,012,324 +1.02(+1.54%)
Jan 31, 2008 64.37 66.64 63.03 66.09 7,855,010 +0.82(+1.26%)
Jan 30, 2008 65.31 67.56 63.60 65.27 6,314,094 -0.20(-0.31%)
Jan 29, 2008 65.34 66.39 64.75 65.47 5,293,810 +1.00(+1.56%)
Jan 28, 2008 61.38 64.48 61.38 64.47 5,182,670 +1.91(+3.05%)
Jan 25, 2008 63.07 64.91 61.81 62.56 7,151,081 +0.22(+0.35%)
Jan 24, 2008 63.60 65.62 61.14 62.34 11,307,155 -0.26(-0.42%)
Jan 23, 2008 59.71 62.65 55.86 62.60 12,517,479 -0.16(-0.25%)
Jan 22, 2008 54.03 63.70 53.74 62.76 18,149,164 +5.09(+8.84%)
Jan 21, 2008 60.23 61.68 56.78 57.67 0 +0.00(+0.00%)
Jan 18, 2008 60.23 61.68 56.78 57.67 14,400,198 -2.03(-3.40%)
Jan 17, 2008 66.38 66.63 59.15 59.70 17,780,562 -6.62(-9.98%)
Jan 16, 2008 69.26 70.01 65.18 66.32 10,387,621 -3.40(-4.87%)
Jan 15, 2008 70.52 71.16 68.64 69.71 8,870,273 -1.76(-2.46%)
Jan 14, 2008 68.05 71.49 68.05 71.47 7,979,949 +4.10(+6.08%)
Jan 11, 2008 67.62 69.93 67.18 67.37 6,507,807 -0.74(-1.09%)
Jan 10, 2008 65.80 68.86 65.10 68.11 6,507,722 +1.95(+2.95%)
Jan 09, 2008 66.48 66.93 63.11 66.16 11,182,085 -0.31(-0.47%)
Jan 08, 2008 66.94 68.85 66.25 66.47 6,537,306 -0.26(-0.38%)
Jan 07, 2008 68.47 69.68 65.92 66.72 7,275,312 -1.19(-1.76%)
Jan 04, 2008 70.12 70.12 67.92 67.92 5,391,532 -2.96(-4.17%)
Jan 03, 2008 68.44 71.25 68.42 70.88 6,332,772 +2.79(+4.10%)
Jan 02, 2008 70.96 70.96 67.57 68.08 6,769,297 -2.20(-3.14%)
Jan 01, 2008 69.45 70.76 69.06 70.29 0 +0.00(+0.00%)
Dec 31, 2007 69.45 70.76 69.06 70.29 4,539,927 +0.63(+0.91%)
Dec 28, 2007 69.22 69.74 68.63 69.65 4,903,057 +1.44(+2.11%)
Dec 27, 2007 69.04 70.02 68.17 68.21 4,572,786 -1.74(-2.48%)
Dec 26, 2007 68.69 70.18 68.69 69.95 3,223,944 +0.76(+1.10%)
Dec 24, 2007 68.60 69.37 67.93 69.19 2,206,150 +1.38(+2.04%)
Dec 21, 2007 65.96 67.93 65.86 67.80 7,412,711 +2.42(+3.69%)
Dec 20, 2007 64.06 65.93 63.54 65.39 6,584,350 +2.26(+3.59%)
Dec 19, 2007 63.90 63.95 62.13 63.12 4,260,989 -0.17(-0.26%)
Dec 18, 2007 64.20 64.88 61.92 63.29 7,003,041 -0.32(-0.50%)
Dec 17, 2007 65.12 66.02 63.52 63.61 4,935,355 -2.18(-3.32%)
Dec 14, 2007 67.54 68.30 65.66 65.79 5,996,089 -1.28(-1.90%)
Dec 13, 2007 66.08 67.16 65.91 67.06 4,519,802 +0.72(+1.08%)
Dec 12, 2007 66.48 67.28 65.19 66.35 7,264,687 +1.89(+2.94%)
Dec 11, 2007 67.34 67.82 63.89 64.45 6,945,059 -2.64(-3.94%)
Dec 10, 2007 66.16 67.37 65.21 67.09 4,708,962 +0.59(+0.89%)
Dec 07, 2007 68.31 68.31 66.12 66.51 7,113,510 -1.80(-2.63%)
Dec 06, 2007 67.08 68.65 66.42 68.30 4,352,168 +1.20(+1.79%)
Dec 05, 2007 67.40 67.86 66.23 67.10 5,028,296 +0.91(+1.38%)
Dec 04, 2007 66.42 67.33 65.61 66.19 4,782,776 +32.78(+98.12%)
Dec 03, 2007 32.43 33.95 32.12 33.41 26,296,298 +0.99(+3.05%)
Nov 30, 2007 32.21 32.98 31.93 32.42 18,900,724 +0.47(+1.48%)
Nov 29, 2007 31.72 32.46 31.70 31.95 14,833,983 -0.13(-0.42%)
Nov 28, 2007 30.68 32.11 30.57 32.08 19,999,392 +1.69(+5.56%)
Nov 27, 2007 30.32 30.49 29.67 30.39 16,157,562 +0.49(+1.63%)
Nov 26, 2007 30.02 30.76 29.83 29.90 18,686,702 +0.34(+1.16%)
Nov 23, 2007 29.25 29.56 28.88 29.56 7,969,174 +0.86(+3.01%)
Nov 21, 2007 27.62 29.20 26.78 28.69 37,877,240 +1.33(+4.87%)
Nov 20, 2007 27.10 27.59 26.59 27.36 15,392,729 +0.66(+2.47%)
Nov 19, 2007 27.25 27.49 26.52 26.70 14,302,534 -0.67(-2.45%)
Nov 16, 2007 27.02 27.41 26.55 27.37 18,519,782 +0.59(+2.20%)
Nov 15, 2007 27.79 27.83 26.55 26.78 18,101,842 -0.97(-3.51%)
Nov 14, 2007 28.07 28.56 27.40 27.76 15,221,760 +0.23(+0.84%)
Nov 13, 2007 27.27 27.71 26.61 27.53 16,078,659 +0.76(+2.84%)
Nov 12, 2007 28.88 28.88 26.48 26.77 22,238,810 -2.11(-7.31%)
Nov 09, 2007 29.41 29.43 28.84 28.88 14,577,694 -0.92(-3.09%)
Nov 08, 2007 29.14 29.97 29.01 29.80 13,887,126 +0.68(+2.33%)
Nov 07, 2007 30.05 30.07 29.08 29.12 11,904,013 -1.13(-3.73%)
Nov 06, 2007 29.14 30.28 29.14 30.25 13,876,008 +1.14(+3.90%)
Nov 05, 2007 28.31 29.43 28.29 29.11 12,771,394 +0.29(+1.01%)
Nov 02, 2007 28.61 28.91 28.02 28.82 11,370,513 +0.41(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.