Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.630 -0.100 (-2.68%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.018 4.204 3.980 4.114 379,013 +0.13(+3.35%)
Oct 30, 2023 3.914 4.009 3.904 3.980 232,722 +0.04(+0.97%)
Oct 27, 2023 4.075 4.075 3.885 3.942 411,030 -0.08(-1.90%)
Oct 26, 2023 3.999 4.133 3.999 4.018 270,050 +0.02(+0.48%)
Oct 25, 2023 4.171 4.247 3.942 3.999 485,393 -0.22(-5.19%)
Oct 24, 2023 4.199 4.218 3.999 4.218 747,276 +0.02(+0.45%)
Oct 23, 2023 5.018 5.037 3.933 4.199 1,615,261 -1.87(-30.77%)
Oct 20, 2023 6.027 6.104 5.970 6.066 133,680 +0.02(+0.31%)
Oct 19, 2023 6.123 6.132 6.046 6.046 23,657 -0.09(-1.40%)
Oct 18, 2023 6.256 6.256 6.113 6.132 31,793 -0.12(-1.98%)
Oct 17, 2023 6.246 6.312 6.227 6.256 50,979 +0.02(+0.31%)
Oct 16, 2023 6.246 6.299 6.237 6.237 100,601 +0.03(+0.46%)
Oct 13, 2023 6.351 6.351 6.189 6.208 37,912 -0.10(-1.66%)
Oct 12, 2023 6.313 6.313 6.218 6.313 44,872 -0.01(-0.15%)
Oct 11, 2023 6.313 6.351 6.280 6.323 84,216 +0.05(+0.76%)
Oct 10, 2023 6.323 6.332 6.270 6.275 97,551 -0.01(-0.15%)
Oct 09, 2023 6.104 6.285 6.085 6.285 43,729 +0.14(+2.33%)
Oct 06, 2023 6.008 6.189 6.008 6.142 39,952 +0.06(+0.94%)
Oct 05, 2023 5.970 6.123 5.906 6.085 105,065 +0.12(+2.08%)
Oct 04, 2023 5.923 6.008 5.847 5.961 112,248 -0.01(-0.16%)
Oct 03, 2023 6.056 6.056 5.913 5.970 131,811 -0.10(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.