Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7034 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.8112	0.8961	0.8112	0.8961	20,445	+0.05(+5.45%)
Oct 30, 2018	0.9400	0.9400	0.8450	0.8498	91,187	-0.09(-9.60%)
Oct 29, 2018	0.9300	0.9900	0.9100	0.9400	76,974	-0.01(-1.26%)
Oct 26, 2018	0.9150	0.9600	0.9100	0.9520	37,100	+0.01(+1.33%)
Oct 25, 2018	0.9672	0.9877	0.8800	0.9395	37,192	-0.00(-0.14%)
Oct 24, 2018	0.9568	0.9900	0.8800	0.9408	25,913	+0.02(+2.26%)
Oct 23, 2018	0.9000	0.9500	0.8601	0.9200	26,148	+0.00(+0.00%)
Oct 22, 2018	0.8900	1.050	0.8400	0.9200	156,850	+0.04(+4.55%)
Oct 19, 2018	0.8500	0.9100	0.8400	0.8800	100,700	+0.08(+10.00%)
Oct 18, 2018	0.7700	1.000	0.7700	0.8000	366,252	+0.03(+3.63%)
Oct 17, 2018	0.8199	0.8200	0.7700	0.7720	14,618	-0.05(-5.85%)
Oct 16, 2018	0.8199	0.8680	0.8199	0.8200	3,308	+0.00(+0.01%)
Oct 15, 2018	0.8260	0.8260	0.7800	0.8199	8,039	+0.02(+2.49%)
Oct 12, 2018	0.8000	0.8200	0.8000	0.8000	6,800	-0.03(-3.15%)
Oct 11, 2018	0.8759	0.8759	0.8000	0.8260	10,807	-0.06(-6.68%)
Oct 10, 2018	0.8800	0.8851	0.8200	0.8851	4,627	-0.00(-0.55%)
Oct 09, 2018	0.8850	0.9229	0.8550	0.8900	17,615	+0.00(+0.00%)
Oct 08, 2018	0.9290	0.9290	0.8790	0.8900	12,894	-0.04(-4.30%)
Oct 05, 2018	0.9000	0.9500	0.8500	0.9300	9,900	+0.02(+2.22%)
Oct 04, 2018	0.9000	0.9099	0.9000	0.9098	6,497	-0.00(-0.03%)
Oct 03, 2018	0.8900	0.9570	0.8000	0.9101	13,029	+0.01(+1.12%)
Oct 02, 2018	0.8560	0.9335	0.8500	0.9000	149,465	+0.05(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices