Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7464 +0.0214 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.010 3.010 2.910 2.930 49,440 -0.01(-0.34%)
Oct 29, 2015 3.100 3.100 2.920 2.940 81,299 -0.01(-0.34%)
Oct 28, 2015 3.040 3.040 2.909 2.950 66,409 +0.07(+2.43%)
Oct 27, 2015 3.140 3.140 2.880 2.880 150,633 -0.21(-6.80%)
Oct 26, 2015 2.710 3.100 2.682 3.090 189,116 +0.42(+15.73%)
Oct 23, 2015 2.740 2.770 2.660 2.670 66,694 +0.01(+0.38%)
Oct 22, 2015 2.780 2.780 2.630 2.660 41,245 -0.12(-4.32%)
Oct 21, 2015 2.700 2.800 2.690 2.780 58,197 +0.07(+2.58%)
Oct 20, 2015 2.780 2.830 2.700 2.710 62,480 -0.02(-0.73%)
Oct 19, 2015 2.810 2.840 2.700 2.730 66,962 -0.04(-1.44%)
Oct 16, 2015 2.820 2.850 2.730 2.770 92,170 +0.03(+1.09%)
Oct 15, 2015 2.760 2.860 2.718 2.740 68,409 -0.02(-0.72%)
Oct 14, 2015 2.720 2.830 2.662 2.760 43,674 +0.11(+4.15%)
Oct 13, 2015 2.830 2.900 2.650 2.650 63,274 -0.19(-6.69%)
Oct 12, 2015 3.050 3.050 2.800 2.840 114,897 -0.16(-5.33%)
Oct 09, 2015 2.930 3.060 2.900 3.000 70,080 +0.12(+4.17%)
Oct 08, 2015 2.930 2.950 2.880 2.880 21,243 -0.02(-0.69%)
Oct 07, 2015 2.851 2.960 2.810 2.900 75,370 +0.08(+2.84%)
Oct 06, 2015 2.820 2.920 2.790 2.820 35,282 +0.07(+2.55%)
Oct 05, 2015 2.830 2.830 2.740 2.750 28,270 -0.01(-0.36%)
Oct 02, 2015 2.630 2.790 2.630 2.760 20,416 +0.12(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.