Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.628 4.696 4.384 4.443 950,768 -0.26(-5.56%)
Oct 29, 2020 4.729 4.814 4.535 4.704 818,726 -0.03(-0.71%)
Oct 28, 2020 4.898 4.898 4.586 4.738 1,010,318 -0.26(-5.23%)
Oct 27, 2020 5.201 5.218 4.986 4.999 843,010 -0.25(-4.82%)
Oct 26, 2020 5.336 5.393 5.210 5.252 612,030 -0.18(-3.26%)
Oct 23, 2020 5.496 5.585 5.243 5.429 993,235 -0.08(-1.38%)
Oct 22, 2020 5.471 5.530 5.387 5.505 708,883 +0.06(+1.08%)
Oct 21, 2020 5.370 5.484 5.361 5.446 662,402 +0.05(+0.94%)
Oct 20, 2020 5.480 5.522 5.395 5.395 349,063 -0.03(-0.62%)
Oct 19, 2020 5.555 5.623 5.404 5.429 306,296 -0.14(-2.57%)
Oct 16, 2020 5.606 5.682 5.555 5.572 446,499 -0.05(-0.90%)
Oct 15, 2020 5.539 5.648 5.488 5.623 437,966 -0.01(-0.15%)
Oct 14, 2020 5.598 5.703 5.598 5.631 480,077 +0.02(+0.30%)
Oct 13, 2020 5.496 5.682 5.294 5.614 515,009 +0.03(+0.45%)
Oct 12, 2020 5.480 5.682 5.378 5.589 457,503 +0.12(+2.16%)
Oct 09, 2020 5.480 5.564 5.395 5.471 458,717 +0.04(+0.78%)
Oct 08, 2020 5.378 5.480 5.307 5.429 452,289 +0.13(+2.38%)
Oct 07, 2020 5.193 5.370 5.151 5.302 610,423 +0.15(+2.95%)
Oct 06, 2020 5.269 5.349 5.142 5.151 640,712 -0.05(-0.97%)
Oct 05, 2020 5.024 5.235 4.991 5.201 519,676 +0.19(+3.87%)
Oct 02, 2020 4.780 5.058 4.780 5.007 397,745 +0.13(+2.77%)
Oct 01, 2020 4.847 4.999 4.843 4.873 406,192 -0.02(-0.34%)
Sep 30, 2020 4.991 5.125 4.873 4.889 571,140 -0.13(-2.68%)
Sep 29, 2020 5.184 5.201 4.923 5.024 671,144 -0.11(-2.13%)
Sep 28, 2020 5.075 5.193 5.041 5.134 560,343 +0.11(+2.18%)
Sep 25, 2020 4.864 5.083 4.847 5.024 1,096,557 +0.10(+2.05%)
Sep 24, 2020 4.830 4.974 4.700 4.923 707,687 +0.13(+2.82%)
Sep 23, 2020 4.906 5.007 4.780 4.788 905,053 -0.12(-2.41%)
Sep 22, 2020 4.797 4.940 4.771 4.906 772,588 +0.12(+2.46%)
Sep 21, 2020 5.033 5.058 4.746 4.788 1,191,778 -0.37(-7.19%)
Sep 18, 2020 5.252 5.370 5.117 5.159 1,622,653 -0.07(-1.29%)
Sep 17, 2020 5.041 5.298 4.957 5.227 1,952,811 +0.16(+3.16%)
Sep 16, 2020 5.134 5.184 5.058 5.066 1,568,252 -0.04(-0.83%)
Sep 15, 2020 5.235 5.311 5.109 5.109 457,103 -0.09(-1.78%)
Sep 14, 2020 5.243 5.302 5.168 5.201 565,878 +0.00(+0.00%)
Sep 11, 2020 5.151 5.248 5.041 5.201 920,638 +0.06(+1.15%)
Sep 10, 2020 5.328 5.328 5.142 5.142 640,972 -0.09(-1.77%)
Sep 09, 2020 5.437 5.488 5.235 5.235 692,631 -0.16(-2.97%)
Sep 08, 2020 5.547 5.547 5.328 5.395 867,239 -0.12(-2.14%)
Sep 04, 2020 5.758 5.800 5.496 5.513 771,646 -0.12(-2.10%)
Sep 03, 2020 5.783 5.901 5.568 5.631 698,392 -0.10(-1.76%)
Sep 02, 2020 5.673 5.893 5.673 5.732 683,959 +0.06(+1.04%)
Sep 01, 2020 5.429 5.682 5.404 5.673 361,101 +0.21(+3.86%)
Aug 31, 2020 5.589 5.640 5.463 5.463 638,399 -0.19(-3.43%)
Aug 28, 2020 5.572 5.665 5.505 5.657 269,275 +0.08(+1.51%)
Aug 27, 2020 5.539 5.711 5.522 5.572 494,505 +0.08(+1.38%)
Aug 26, 2020 5.589 5.682 5.412 5.496 1,010,702 -0.20(-3.55%)
Aug 25, 2020 5.909 5.943 5.564 5.699 483,394 -0.19(-3.22%)
Aug 24, 2020 5.721 5.955 5.638 5.888 735,845 +0.26(+4.60%)
Aug 21, 2020 5.655 5.751 5.604 5.629 388,755 -0.09(-1.61%)
Aug 20, 2020 5.563 5.763 5.546 5.721 376,679 +0.04(+0.74%)
Aug 19, 2020 5.571 5.738 5.462 5.680 607,860 +0.20(+3.66%)
Aug 18, 2020 5.680 5.688 5.437 5.479 676,077 -0.22(-3.81%)
Aug 17, 2020 5.838 5.838 5.680 5.696 370,634 -0.17(-2.85%)
Aug 14, 2020 5.688 5.909 5.655 5.863 298,241 +0.11(+1.89%)
Aug 13, 2020 5.721 5.913 5.688 5.755 348,545 -0.03(-0.43%)
Aug 12, 2020 6.181 6.181 5.688 5.780 620,619 -0.29(-4.81%)
Aug 11, 2020 6.080 6.197 5.993 6.072 603,629 +0.10(+1.68%)
Aug 10, 2020 5.888 6.047 5.872 5.972 1,073,117 +0.12(+2.00%)
Aug 07, 2020 5.838 5.872 5.730 5.855 974,462 -0.03(-0.43%)
Aug 06, 2020 5.571 5.913 5.571 5.880 530,770 +0.30(+5.39%)
Aug 05, 2020 5.638 5.684 5.496 5.579 547,616 +0.02(+0.30%)
Aug 04, 2020 5.613 5.671 5.496 5.563 347,225 -0.08(-1.48%)
Aug 03, 2020 5.521 5.705 5.429 5.646 511,084 +0.20(+3.68%)
Jul 31, 2020 5.680 5.771 5.396 5.446 528,477 -0.32(-5.51%)
Jul 30, 2020 5.838 5.872 5.655 5.763 596,812 -0.08(-1.29%)
Jul 29, 2020 6.014 6.323 5.721 5.838 878,230 +0.14(+2.49%)
Jul 28, 2020 5.688 5.855 5.613 5.696 607,465 -0.03(-0.58%)
Jul 27, 2020 5.621 5.771 5.529 5.730 295,507 +0.10(+1.78%)
Jul 24, 2020 5.872 5.922 5.629 5.629 694,060 -0.22(-3.71%)
Jul 23, 2020 5.696 5.905 5.696 5.847 580,291 +0.12(+2.04%)
Jul 22, 2020 5.471 5.788 5.446 5.730 1,013,128 +0.18(+3.31%)
Jul 21, 2020 5.546 5.655 5.513 5.546 588,854 +0.08(+1.53%)
Jul 20, 2020 5.629 5.629 5.371 5.462 705,027 -0.11(-1.95%)
Jul 17, 2020 5.738 5.780 5.513 5.571 720,400 -0.16(-2.77%)
Jul 16, 2020 5.655 5.746 5.613 5.730 727,608 +0.03(+0.44%)
Jul 15, 2020 5.563 5.813 5.563 5.705 592,348 +0.23(+4.27%)
Jul 14, 2020 5.387 5.504 5.270 5.471 412,223 +0.10(+1.87%)
Jul 13, 2020 5.396 5.546 5.287 5.371 529,095 +0.04(+0.78%)
Jul 10, 2020 5.137 5.408 5.137 5.329 533,865 +0.18(+3.57%)
Jul 09, 2020 5.354 5.354 5.061 5.145 633,746 -0.23(-4.20%)
Jul 08, 2020 5.362 5.421 5.237 5.371 442,641 -0.03(-0.62%)
Jul 07, 2020 5.504 5.538 5.387 5.404 375,835 -0.20(-3.58%)
Jul 06, 2020 5.588 5.692 5.454 5.604 859,889 +0.15(+2.76%)
Jul 02, 2020 5.588 5.705 5.354 5.454 708,786 -0.01(-0.15%)
Jul 01, 2020 5.930 5.955 5.446 5.462 824,295 -0.47(-7.89%)
Jun 30, 2020 5.805 5.955 5.692 5.930 944,974 +0.14(+2.45%)
Jun 29, 2020 5.596 5.788 5.521 5.788 561,291 +0.29(+5.32%)
Jun 26, 2020 5.337 5.521 5.237 5.496 1,483,064 +0.14(+2.65%)
Jun 25, 2020 5.195 5.375 5.078 5.354 1,022,077 +0.11(+2.07%)
Jun 24, 2020 5.429 5.429 5.203 5.245 1,053,181 -0.29(-5.28%)
Jun 23, 2020 5.371 5.596 5.287 5.538 762,270 +0.26(+4.91%)
Jun 22, 2020 5.304 5.337 5.153 5.279 785,224 -0.12(-2.17%)
Jun 19, 2020 5.588 5.671 5.371 5.396 1,148,306 -0.12(-2.12%)
Jun 18, 2020 5.546 5.696 5.479 5.513 368,421 -0.13(-2.37%)
Jun 17, 2020 5.796 5.813 5.604 5.646 442,210 -0.15(-2.59%)
Jun 16, 2020 5.888 5.897 5.621 5.796 690,208 +0.22(+3.89%)
Jun 15, 2020 5.220 5.667 5.212 5.579 399,678 +0.10(+1.83%)
Jun 12, 2020 5.780 5.913 5.320 5.479 640,661 -0.03(-0.61%)
Jun 11, 2020 5.437 5.554 5.312 5.513 1,047,585 -0.25(-4.35%)
Jun 10, 2020 6.055 6.055 5.746 5.763 495,662 -0.33(-5.48%)
Jun 09, 2020 6.189 6.197 5.905 6.097 632,710 -0.23(-3.69%)
Jun 08, 2020 6.097 6.377 6.097 6.331 757,669 +0.34(+5.72%)
Jun 05, 2020 5.805 6.160 5.805 5.989 955,665 +0.25(+4.37%)
Jun 04, 2020 5.688 5.805 5.554 5.738 562,236 -0.02(-0.29%)
Jun 03, 2020 5.513 5.830 5.396 5.755 508,143 +0.38(+6.99%)
Jun 02, 2020 5.304 5.462 5.254 5.379 476,582 +0.21(+4.04%)
Jun 01, 2020 5.212 5.320 5.087 5.170 688,054 +0.00(+0.00%)
May 29, 2020 5.195 5.304 5.087 5.170 637,788 -0.13(-2.37%)
May 28, 2020 5.671 5.671 5.245 5.295 600,870 -0.24(-4.37%)
May 27, 2020 5.262 5.596 5.262 5.538 1,608,517 +0.45(+8.87%)
May 26, 2020 5.270 5.295 5.078 5.087 864,838 +0.04(+0.74%)
May 22, 2020 4.999 5.057 4.851 5.049 544,446 +0.12(+2.34%)
May 21, 2020 4.966 5.057 4.908 4.933 575,804 -0.07(-1.32%)
May 20, 2020 5.008 5.127 4.908 4.999 597,506 +0.12(+2.37%)
May 19, 2020 5.090 5.177 4.884 4.884 559,712 -0.22(-4.37%)
May 18, 2020 4.867 5.115 4.867 5.107 695,142 +0.48(+10.36%)
May 15, 2020 4.603 4.677 4.471 4.628 582,565 +0.03(+0.72%)
May 14, 2020 4.421 4.685 4.318 4.594 736,884 +0.08(+1.83%)
May 13, 2020 4.661 4.710 4.446 4.512 982,493 -0.25(-5.21%)
May 12, 2020 4.975 5.049 4.760 4.760 860,454 -0.23(-4.64%)
May 11, 2020 5.198 5.264 4.867 4.991 1,042,640 -0.28(-5.33%)
May 08, 2020 5.099 5.338 4.991 5.272 1,247,179 +0.30(+5.98%)
May 07, 2020 4.983 5.140 4.842 4.975 907,067 +0.09(+1.86%)
May 06, 2020 5.107 5.239 4.847 4.884 969,656 -0.32(-6.19%)
May 05, 2020 5.165 5.396 4.813 5.206 1,713,512 -0.31(-5.55%)
May 04, 2020 5.784 5.834 5.437 5.512 876,886 -0.36(-6.19%)
May 01, 2020 5.917 5.925 5.698 5.875 1,013,863 -0.24(-3.92%)
Apr 30, 2020 5.991 6.181 5.809 6.115 769,911 -0.04(-0.67%)
Apr 29, 2020 6.032 6.297 5.999 6.156 2,290,272 +0.30(+5.08%)
Apr 28, 2020 5.561 5.925 5.537 5.859 679,579 +0.46(+8.58%)
Apr 27, 2020 4.958 5.479 4.900 5.396 893,102 +0.54(+11.05%)
Apr 24, 2020 4.710 4.950 4.644 4.859 646,945 +0.15(+3.16%)
Apr 23, 2020 4.520 4.764 4.520 4.710 458,534 +0.20(+4.40%)
Apr 22, 2020 4.586 4.619 4.429 4.512 668,251 -0.02(-0.37%)
Apr 21, 2020 4.437 4.579 4.380 4.528 613,162 -0.08(-1.79%)
Apr 20, 2020 4.594 4.734 4.512 4.611 703,583 -0.11(-2.28%)
Apr 17, 2020 4.694 4.834 4.603 4.718 1,012,410 +0.21(+4.77%)
Apr 16, 2020 4.388 4.578 4.342 4.504 669,074 +0.04(+0.93%)
Apr 15, 2020 4.735 4.818 4.429 4.462 708,602 -0.49(-9.85%)
Apr 14, 2020 5.099 5.214 4.743 4.950 1,230,534 -0.07(-1.48%)
Apr 13, 2020 5.041 5.090 4.818 5.024 853,557 -0.02(-0.49%)
Apr 09, 2020 4.892 5.148 4.892 5.049 1,062,148 +0.25(+5.16%)
Apr 08, 2020 4.388 4.822 4.388 4.801 850,960 +0.46(+10.67%)
Apr 07, 2020 4.173 4.429 4.082 4.338 1,611,339 +0.31(+7.58%)
Apr 06, 2020 3.958 4.074 3.884 4.033 1,098,260 +0.21(+5.40%)
Apr 03, 2020 3.925 3.983 3.694 3.826 910,637 -0.14(-3.54%)
Apr 02, 2020 3.842 4.090 3.727 3.966 1,103,648 +0.09(+2.35%)
Apr 01, 2020 3.975 4.165 3.809 3.876 1,064,555 -0.30(-7.13%)
Mar 31, 2020 4.090 4.231 4.024 4.173 1,361,225 +0.04(+1.00%)
Mar 30, 2020 4.338 4.338 3.950 4.132 734,913 -0.12(-2.91%)
Mar 27, 2020 4.041 4.462 3.942 4.256 1,046,053 +0.03(+0.78%)
Mar 26, 2020 3.826 4.231 3.710 4.223 1,400,552 +0.50(+13.30%)
Mar 25, 2020 3.446 3.785 3.305 3.727 1,523,726 +0.27(+7.89%)
Mar 24, 2020 3.347 3.504 3.239 3.454 957,784 +0.24(+7.46%)
Mar 23, 2020 3.272 3.388 2.900 3.214 731,229 -0.07(-2.02%)
Mar 20, 2020 3.363 3.628 3.248 3.281 1,359,118 -0.13(-3.87%)
Mar 19, 2020 3.355 3.586 2.942 3.413 1,181,235 +0.07(+1.98%)
Mar 18, 2020 3.768 3.942 3.301 3.347 1,103,963 -0.63(-15.80%)
Mar 17, 2020 3.991 4.111 3.785 3.975 1,316,693 +0.02(+0.52%)
Mar 16, 2020 4.060 4.321 3.938 3.954 1,494,375 -0.49(-11.01%)
Mar 13, 2020 5.234 5.275 4.337 4.443 1,745,311 -0.55(-11.09%)
Mar 12, 2020 5.136 5.536 4.965 4.998 1,216,074 -0.84(-14.39%)
Mar 11, 2020 5.723 5.894 5.666 5.837 942,986 -0.08(-1.38%)
Mar 10, 2020 6.106 6.159 5.666 5.919 1,156,315 -0.04(-0.68%)
Mar 09, 2020 6.163 6.538 5.927 5.960 1,271,966 -0.59(-8.97%)
Mar 06, 2020 6.351 6.661 6.326 6.547 1,221,681 -0.03(-0.50%)
Mar 05, 2020 6.685 6.808 6.506 6.579 818,865 -0.28(-4.04%)
Mar 04, 2020 6.669 6.913 6.604 6.856 1,079,889 +0.27(+4.08%)
Mar 03, 2020 6.726 6.979 6.563 6.587 805,088 -0.15(-2.30%)
Mar 02, 2020 6.514 6.750 6.457 6.742 1,017,596 +0.21(+3.25%)
Feb 28, 2020 6.441 6.734 6.375 6.530 1,131,895 -0.10(-1.48%)
Feb 27, 2020 6.530 6.767 6.441 6.628 1,782,473 -0.02(-0.37%)
Feb 26, 2020 6.922 6.987 6.644 6.653 1,050,368 -0.20(-2.97%)
Feb 25, 2020 7.052 7.130 6.848 6.856 1,002,524 -0.20(-2.77%)
Feb 24, 2020 7.394 7.394 7.044 7.052 661,660 -0.53(-6.99%)
Feb 21, 2020 7.704 7.704 7.525 7.582 494,682 -0.12(-1.59%)
Feb 20, 2020 7.672 7.802 7.582 7.704 542,590 -0.04(-0.53%)
Feb 19, 2020 7.835 7.876 7.729 7.745 434,405 -0.11(-1.35%)
Feb 18, 2020 7.965 8.022 7.823 7.851 566,311 -0.11(-1.33%)
Feb 14, 2020 8.267 8.316 7.916 7.957 604,217 -0.31(-3.75%)
Feb 13, 2020 8.357 8.658 8.120 8.267 1,454,442 -0.14(-1.65%)
Feb 12, 2020 7.884 9.278 7.884 8.405 3,896,424 +0.94(+12.55%)
Feb 11, 2020 7.484 7.582 7.443 7.468 434,409 +0.04(+0.55%)
Feb 10, 2020 7.460 7.500 7.358 7.427 245,928 -0.07(-0.98%)
Feb 07, 2020 7.509 7.525 7.394 7.500 298,428 -0.01(-0.11%)
Feb 06, 2020 7.509 7.566 7.435 7.509 427,810 +0.03(+0.44%)
Feb 05, 2020 7.272 7.509 7.264 7.476 398,850 +0.33(+4.68%)
Feb 04, 2020 7.134 7.305 7.125 7.142 491,349 +0.08(+1.15%)
Feb 03, 2020 7.077 7.174 7.028 7.060 499,321 +0.02(+0.23%)
Jan 31, 2020 7.313 7.386 7.024 7.044 558,465 -0.32(-4.32%)
Jan 30, 2020 7.142 7.362 7.142 7.362 492,838 +0.15(+2.15%)
Jan 29, 2020 7.378 7.411 7.199 7.207 577,107 -0.15(-2.00%)
Jan 28, 2020 7.443 7.484 7.346 7.354 331,962 -0.07(-0.88%)
Jan 27, 2020 7.337 7.443 7.329 7.419 503,774 +0.01(+0.11%)
Jan 24, 2020 7.419 7.443 7.346 7.411 371,778 -0.01(-0.11%)
Jan 23, 2020 7.411 7.484 7.329 7.419 305,301 +0.00(+0.00%)
Jan 22, 2020 7.419 7.484 7.370 7.419 326,975 +0.00(+0.00%)
Jan 21, 2020 7.435 7.435 7.231 7.419 551,585 -0.04(-0.55%)
Jan 17, 2020 7.639 7.639 7.427 7.460 298,060 -0.11(-1.51%)
Jan 16, 2020 7.558 7.606 7.517 7.574 358,447 +0.07(+0.98%)
Jan 15, 2020 7.378 7.525 7.354 7.500 432,144 +0.09(+1.21%)
Jan 14, 2020 7.297 7.427 7.256 7.411 422,163 +0.07(+0.89%)
Jan 13, 2020 7.207 7.346 7.158 7.346 502,503 +0.15(+2.04%)
Jan 10, 2020 7.093 7.215 7.044 7.199 451,016 +0.11(+1.61%)
Jan 09, 2020 7.248 7.248 7.052 7.085 462,238 -0.12(-1.70%)
Jan 08, 2020 7.248 7.264 7.134 7.207 540,261 -0.02(-0.34%)
Jan 07, 2020 7.354 7.378 7.134 7.231 572,213 -0.17(-2.31%)
Jan 06, 2020 7.272 7.492 7.219 7.403 975,680 +0.07(+1.00%)
Jan 03, 2020 7.346 7.403 7.264 7.329 493,946 -0.10(-1.32%)
Jan 02, 2020 7.664 7.664 7.370 7.427 619,724 -0.20(-2.67%)
Dec 31, 2019 7.590 7.676 7.580 7.631 387,111 +0.02(+0.32%)
Dec 30, 2019 7.615 7.672 7.533 7.606 351,137 -0.01(-0.11%)
Dec 27, 2019 7.721 7.721 7.582 7.615 301,617 -0.04(-0.53%)
Dec 26, 2019 7.786 7.786 7.639 7.655 220,216 -0.10(-1.26%)
Dec 24, 2019 7.753 7.778 7.688 7.753 291,559 -0.02(-0.21%)
Dec 23, 2019 7.884 7.916 7.737 7.770 336,324 -0.08(-1.04%)
Dec 20, 2019 7.786 7.876 7.761 7.851 1,061,979 +0.06(+0.73%)
Dec 19, 2019 7.892 7.892 7.737 7.794 472,841 -0.10(-1.24%)
Dec 18, 2019 7.859 7.908 7.810 7.892 555,944 +0.07(+0.94%)
Dec 17, 2019 7.802 7.827 7.729 7.818 550,019 +0.02(+0.21%)
Dec 16, 2019 7.827 7.908 7.786 7.802 626,944 +0.00(+0.00%)
Dec 13, 2019 7.761 7.827 7.615 7.802 764,654 +0.06(+0.74%)
Dec 12, 2019 7.696 7.745 7.647 7.745 530,134 +0.02(+0.21%)
Dec 11, 2019 7.541 7.729 7.468 7.729 681,056 +0.24(+3.16%)
Dec 10, 2019 7.541 7.574 7.476 7.492 675,073 -0.05(-0.65%)
Dec 09, 2019 7.558 7.590 7.500 7.541 462,215 -0.02(-0.32%)
Dec 06, 2019 7.476 7.712 7.476 7.566 559,937 +0.17(+2.32%)
Dec 05, 2019 7.313 7.435 7.301 7.394 1,019,550 +0.07(+1.00%)
Dec 04, 2019 7.248 7.435 7.223 7.321 564,717 +0.12(+1.70%)
Dec 03, 2019 7.280 7.329 7.130 7.199 686,899 -0.14(-1.89%)
Dec 02, 2019 7.460 7.488 7.305 7.337 775,380 -0.12(-1.64%)
Nov 29, 2019 7.443 7.541 7.394 7.460 176,506 -0.05(-0.65%)
Nov 27, 2019 7.476 7.558 7.447 7.509 336,330 +0.05(+0.71%)
Nov 26, 2019 7.529 7.609 7.431 7.456 620,217 -0.10(-1.29%)
Nov 25, 2019 7.415 7.666 7.407 7.553 718,904 +0.19(+2.53%)
Nov 22, 2019 7.480 7.553 7.367 7.367 427,168 -0.08(-1.09%)
Nov 21, 2019 7.690 7.747 7.448 7.448 705,227 -0.23(-3.06%)
Nov 20, 2019 7.626 7.755 7.626 7.682 901,178 +0.00(+0.00%)
Nov 19, 2019 7.626 7.723 7.618 7.682 709,044 +0.07(+0.96%)
Nov 18, 2019 7.593 7.666 7.561 7.609 500,442 +0.02(+0.32%)
Nov 15, 2019 7.650 7.694 7.553 7.585 454,098 -0.02(-0.21%)
Nov 14, 2019 7.545 7.658 7.537 7.601 443,434 +0.06(+0.86%)
Nov 13, 2019 7.529 7.609 7.456 7.537 1,009,405 -0.04(-0.53%)
Nov 12, 2019 7.609 7.674 7.569 7.577 486,247 +0.00(+0.00%)
Nov 11, 2019 7.488 7.601 7.488 7.577 367,393 +0.03(+0.43%)
Nov 08, 2019 7.520 7.595 7.488 7.545 480,039 -0.02(-0.21%)
Nov 07, 2019 7.650 7.707 7.545 7.561 446,360 -0.01(-0.11%)
Nov 06, 2019 7.658 7.707 7.545 7.569 555,674 -0.09(-1.16%)
Nov 05, 2019 7.699 7.779 7.561 7.658 617,146 +0.04(+0.53%)
Nov 04, 2019 7.488 7.690 7.488 7.618 1,068,255 +0.18(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.