Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.216 8.229 8.186 8.216 124,162 +0.02(+0.24%)
Oct 29, 2015 8.190 8.196 8.164 8.196 92,090 +0.01(+0.16%)
Oct 28, 2015 8.170 8.203 8.157 8.183 99,138 +0.01(+0.08%)
Oct 27, 2015 8.196 8.196 8.158 8.177 42,962 +0.01(+0.16%)
Oct 26, 2015 8.190 8.213 8.164 8.164 50,321 -0.01(-0.08%)
Oct 23, 2015 8.137 8.170 8.137 8.170 120,100 +0.01(+0.16%)
Oct 22, 2015 8.131 8.177 8.111 8.157 107,681 +0.01(+0.16%)
Oct 21, 2015 8.065 8.216 8.065 8.144 108,778 +0.08(+0.98%)
Oct 20, 2015 8.058 8.085 8.032 8.065 102,530 +0.01(+0.08%)
Oct 19, 2015 8.065 8.128 8.052 8.058 114,702 -0.03(-0.33%)
Oct 16, 2015 8.065 8.091 8.058 8.085 99,236 +0.01(+0.16%)
Oct 15, 2015 8.071 8.098 8.065 8.071 34,589 -0.02(-0.24%)
Oct 14, 2015 8.085 8.098 8.045 8.091 83,396 +0.05(+0.66%)
Oct 13, 2015 8.032 8.058 8.025 8.038 41,095 -0.00(-0.04%)
Oct 12, 2015 8.009 8.048 8.002 8.042 54,043 +0.03(+0.41%)
Oct 09, 2015 8.016 8.016 7.983 8.009 91,985 +0.04(+0.49%)
Oct 08, 2015 7.989 8.022 7.970 7.970 84,805 -0.03(-0.33%)
Oct 07, 2015 8.029 8.042 7.996 7.996 95,996 -0.05(-0.65%)
Oct 06, 2015 8.035 8.068 8.009 8.048 85,449 +0.01(+0.12%)
Oct 05, 2015 8.061 8.061 8.016 8.038 154,321 -0.05(-0.61%)
Oct 02, 2015 8.055 8.088 8.032 8.088 65,176 +0.05(+0.65%)
Oct 01, 2015 8.042 8.055 8.029 8.035 74,085 +0.01(+0.08%)
Sep 30, 2015 7.989 8.035 7.950 8.029 203,112 +0.05(+0.66%)
Sep 29, 2015 7.924 7.963 7.924 7.976 187,793 +0.03(+0.41%)
Sep 28, 2015 7.924 7.948 7.898 7.944 112,650 +0.02(+0.25%)
Sep 25, 2015 7.937 7.942 7.898 7.924 57,662 +0.01(+0.08%)
Sep 24, 2015 7.917 7.944 7.917 7.917 74,401 -0.01(-0.08%)
Sep 23, 2015 7.898 7.924 7.878 7.924 37,477 +0.01(+0.17%)
Sep 22, 2015 7.865 7.911 7.858 7.911 80,806 +0.06(+0.75%)
Sep 21, 2015 7.885 7.885 7.852 7.852 69,745 -0.04(-0.50%)
Sep 18, 2015 7.898 7.937 7.871 7.891 186,788 +0.01(+0.08%)
Sep 17, 2015 7.845 7.917 7.845 7.885 118,952 +0.04(+0.50%)
Sep 16, 2015 7.858 7.865 7.845 7.845 37,395 -0.01(-0.17%)
Sep 15, 2015 7.878 7.885 7.852 7.858 72,103 -0.01(-0.08%)
Sep 14, 2015 7.885 7.898 7.858 7.865 82,502 -0.01(-0.08%)
Sep 11, 2015 7.891 7.891 7.845 7.871 43,517 +0.00(+0.00%)
Sep 10, 2015 7.898 7.911 7.871 7.871 114,642 -0.03(-0.37%)
Sep 09, 2015 7.894 7.920 7.881 7.901 53,442 +0.01(+0.17%)
Sep 08, 2015 7.901 7.914 7.881 7.888 46,699 -0.01(-0.16%)
Sep 04, 2015 7.868 7.901 7.901 7.901 39,302 +0.01(+0.17%)
Sep 03, 2015 7.862 7.888 7.836 7.888 44,691 +0.03(+0.33%)
Sep 02, 2015 7.888 7.888 7.816 7.862 132,188 -0.01(-0.16%)
Sep 01, 2015 7.862 7.881 7.842 7.874 37,865 +0.01(+0.16%)
Aug 31, 2015 7.862 7.862 7.836 7.862 58,051 +0.03(+0.42%)
Aug 28, 2015 7.810 7.849 7.810 7.829 13,639 +0.01(+0.17%)
Aug 27, 2015 7.797 7.836 7.797 7.816 83,799 +0.01(+0.17%)
Aug 26, 2015 7.836 7.868 7.797 7.803 123,167 -0.03(-0.42%)
Aug 25, 2015 7.836 7.875 7.823 7.836 164,475 -0.03(-0.33%)
Aug 24, 2015 7.875 7.875 7.816 7.862 153,565 -0.03(-0.33%)
Aug 21, 2015 7.934 7.953 7.888 7.888 107,812 -0.03(-0.41%)
Aug 20, 2015 7.914 7.940 7.888 7.920 154,511 +0.01(+0.08%)
Aug 19, 2015 7.907 7.934 7.901 7.914 44,861 -0.01(-0.08%)
Aug 18, 2015 7.927 7.934 7.901 7.920 99,277 -0.01(-0.08%)
Aug 17, 2015 7.934 7.940 7.907 7.927 102,928 +0.01(+0.10%)
Aug 14, 2015 7.927 7.934 7.888 7.919 57,968 -0.02(-0.26%)
Aug 13, 2015 7.960 7.960 7.934 7.940 51,770 -0.01(-0.16%)
Aug 12, 2015 7.979 8.005 7.934 7.953 84,189 -0.02(-0.25%)
Aug 11, 2015 7.901 7.973 7.894 7.973 95,270 +0.09(+1.12%)
Aug 10, 2015 7.917 7.917 7.885 7.885 118,113 -0.02(-0.25%)
Aug 07, 2015 7.859 7.924 7.852 7.904 114,122 +0.03(+0.33%)
Aug 06, 2015 7.852 7.878 7.813 7.878 92,675 +0.03(+0.41%)
Aug 05, 2015 7.839 7.865 7.826 7.846 173,614 +0.01(+0.08%)
Aug 04, 2015 7.911 7.924 7.833 7.839 106,855 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.