Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.910 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.513 8.553 8.494 8.494 18,967 -0.02(-0.23%)
Oct 30, 2023 8.455 8.516 8.455 8.513 12,529 +0.06(+0.70%)
Oct 27, 2023 8.445 8.484 8.441 8.455 28,364 -0.02(-0.23%)
Oct 26, 2023 8.464 8.484 8.445 8.474 14,361 +0.01(+0.12%)
Oct 25, 2023 8.474 8.494 8.445 8.464 19,112 -0.05(-0.58%)
Oct 24, 2023 8.494 8.553 8.494 8.513 29,247 +0.04(+0.46%)
Oct 23, 2023 8.464 8.533 8.445 8.474 20,341 -0.05(-0.58%)
Oct 20, 2023 8.425 8.543 8.425 8.523 46,703 +0.04(+0.46%)
Oct 19, 2023 8.533 8.612 8.464 8.484 102,983 -0.12(-1.37%)
Oct 18, 2023 8.720 8.739 8.592 8.602 71,163 -0.14(-1.57%)
Oct 17, 2023 8.877 8.877 8.739 8.739 41,136 -0.16(-1.77%)
Oct 16, 2023 8.946 8.955 8.877 8.896 59,534 -0.09(-0.98%)
Oct 13, 2023 8.985 8.985 8.946 8.985 30,184 +0.05(+0.55%)
Oct 12, 2023 8.965 8.994 8.922 8.935 35,593 +0.00(+0.00%)
Oct 11, 2023 8.877 8.955 8.877 8.935 33,432 +0.11(+1.22%)
Oct 10, 2023 8.739 8.857 8.739 8.828 32,574 +0.05(+0.56%)
Oct 09, 2023 8.720 8.788 8.720 8.779 6,899 +0.06(+0.67%)
Oct 06, 2023 8.691 8.749 8.651 8.720 17,969 -0.02(-0.22%)
Oct 05, 2023 8.710 8.788 8.710 8.739 44,711 -0.00(-0.01%)
Oct 04, 2023 8.691 8.788 8.691 8.740 66,500 +0.03(+0.35%)
Oct 03, 2023 8.700 8.788 8.671 8.710 64,293 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.