Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

48.89 -1.04 (-2.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.437	9.718	9.366	9.650	78,060	+0.44(+4.73%)
Oct 29, 2009	9.366	9.393	9.053	9.214	69,413	-0.36(-3.72%)
Oct 28, 2009	9.491	9.686	9.445	9.570	159,314	+0.15(+1.59%)
Oct 27, 2009	9.078	9.432	9.078	9.421	140,609	+0.41(+4.53%)
Oct 26, 2009	9.280	9.280	8.972	9.012	238,861	-0.39(-4.10%)
Oct 23, 2009	9.466	9.498	9.398	9.398	107,657	-0.29(-2.97%)
Oct 22, 2009	9.550	9.722	9.539	9.686	73,422	-0.14(-1.45%)
Oct 21, 2009	9.849	9.849	9.638	9.829	45,973	-0.20(-1.99%)
Oct 20, 2009	10.07	10.12	9.997	10.03	85,345	+0.16(+1.61%)
Oct 19, 2009	9.709	9.870	9.586	9.870	127,411	+0.23(+2.35%)
Oct 16, 2009	9.527	9.659	9.407	9.643	307,485	+0.31(+3.35%)
Oct 15, 2009	9.337	9.593	9.259	9.330	175,157	-0.17(-1.74%)
Oct 14, 2009	9.557	9.820	9.425	9.495	338,770	-0.51(-5.08%)
Oct 13, 2009	9.956	10.08	9.917	10.00	227,502	+0.15(+1.52%)
Oct 12, 2009	9.774	9.892	9.693	9.854	197,403	+0.13(+1.31%)
Oct 09, 2009	10.36	10.40	9.585	9.727	318,504	-0.76(-7.29%)
Oct 08, 2009	11.06	11.11	10.36	10.49	159,583	-0.38(-3.50%)
Oct 07, 2009	10.74	10.92	10.72	10.87	74,392	+0.40(+3.86%)
Oct 06, 2009	10.78	10.78	10.45	10.47	61,393	-0.36(-3.31%)
Oct 05, 2009	11.03	11.03	10.75	10.83	54,800	-0.02(-0.23%)
Oct 02, 2009	11.32	11.33	10.79	10.85	138,739	-0.24(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

Historical Prices