Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2023				0.9090	0	+0.02(+2.13%)
Sep 14, 2023	0.8258	0.9580	0.8258	0.8900	336,755	-0.04(-3.98%)
Sep 13, 2023	0.8820	0.9280	0.8100	0.9269	641,494	+0.04(+4.30%)
Sep 12, 2023	0.9300	0.9450	0.8530	0.8887	387,014	-0.04(-4.71%)
Sep 11, 2023	0.9300	0.9800	0.8900	0.9326	964,866	-0.07(-6.74%)
Sep 08, 2023	1.180	1.180	0.9001	1.000	1,234,290	-0.14(-12.28%)
Sep 07, 2023	1.050	1.140	1.040	1.140	431,353	+0.07(+6.54%)
Sep 06, 2023	1.090	1.200	1.065	1.070	1,346,556	+0.02(+1.90%)
Sep 05, 2023	0.8001	1.050	0.8001	1.050	833,899	+0.17(+19.32%)
Sep 01, 2023	0.8290	0.9000	0.7900	0.8800	785,573	+0.07(+8.64%)
Aug 31, 2023	0.6800	0.8500	0.6236	0.8100	1,081,943	+0.15(+21.88%)
Aug 30, 2023	0.5500	0.7000	0.5001	0.6646	809,475	+0.09(+16.60%)
Aug 29, 2023	0.5300	0.5800	0.5000	0.5700	295,579	+0.04(+8.57%)
Aug 28, 2023	0.4725	0.5349	0.4600	0.5250	391,499	+0.03(+5.38%)
Aug 25, 2023	0.4950	0.5099	0.4750	0.4982	360,026	-0.00(-0.10%)
Aug 24, 2023	0.4850	0.4998	0.4510	0.4987	233,931	+0.03(+5.32%)
Aug 23, 2023	0.4750	0.5000	0.4700	0.4735	178,111	-0.01(-1.78%)
Aug 22, 2023	0.4876	0.5050	0.4750	0.4821	181,244	-0.01(-1.61%)
Aug 21, 2023	0.4800	0.5280	0.4750	0.4900	234,318	+0.01(+1.03%)
Aug 18, 2023	0.4800	0.5028	0.4700	0.4850	305,075	+0.01(+1.04%)
Aug 17, 2023	0.5213	0.5320	0.4742	0.4800	556,924	-0.04(-7.92%)
Aug 16, 2023	0.5300	0.5500	0.5200	0.5213	209,808	-0.02(-3.25%)
Aug 15, 2023	0.5649	0.5654	0.5300	0.5388	153,556	-0.02(-2.92%)
Aug 14, 2023	0.5600	0.5742	0.5380	0.5550	219,792	-0.02(-4.31%)
Aug 11, 2023	0.5800	0.5800	0.5320	0.5800	255,778	+0.00(+0.00%)
Aug 10, 2023	0.5600	0.5800	0.5426	0.5800	115,321	+0.02(+3.57%)
Aug 09, 2023	0.5500	0.5800	0.5400	0.5600	248,831	+0.00(+0.02%)
Aug 08, 2023	0.5420	0.5695	0.5405	0.5599	177,330	+0.02(+3.30%)
Aug 07, 2023	0.5410	0.5650	0.5400	0.5420	153,554	-0.01(-1.09%)
Aug 04, 2023	0.5650	0.5650	0.5410	0.5480	172,621	-0.02(-3.01%)
Aug 03, 2023	0.5500	0.5850	0.5500	0.5650	143,581	+0.00(+0.66%)
Aug 02, 2023	0.5809	0.5883	0.5553	0.5613	270,786	-0.02(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Planet 13 Hldgs (OP: PLNHF )

Historical Prices