Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kuaishou Technology (OP: KUASF )

7.235 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 14, 2023				8.030	0	-0.60(-6.95%)
Sep 06, 2023				8.630	0	+0.29(+3.48%)
Sep 05, 2023	8.388	8.388	8.340	8.340	944	-0.11(-1.26%)
Sep 01, 2023	8.360	8.446	8.360	8.446	426	-0.03(-0.40%)
Aug 30, 2023				8.480	0	-0.08(-0.98%)
Aug 28, 2023				8.564	0	+0.13(+1.59%)
Aug 11, 2023				8.430	118,953	-0.16(-1.86%)
Aug 10, 2023	8.590	8.590	8.590	8.590	1,000	-0.07(-0.87%)
Aug 09, 2023	8.600	8.665	8.600	8.665	420	+0.03(+0.38%)
Aug 07, 2023				8.632	0	+0.48(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kuaishou Technology (OP: KUASF )

Historical Prices