Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.271 -0.019 (-0.20%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.140 7.181 7.058 7.174 206,626 -0.03(-0.38%)
Oct 29, 2020 7.133 7.208 7.038 7.201 148,919 +0.07(+0.95%)
Oct 28, 2020 7.221 7.303 7.051 7.133 456,229 -0.21(-2.87%)
Oct 27, 2020 7.276 7.425 7.276 7.344 114,537 +0.07(+0.93%)
Oct 26, 2020 7.412 7.412 7.153 7.276 209,149 -0.14(-1.83%)
Oct 23, 2020 7.459 7.473 7.350 7.412 157,653 +0.05(+0.65%)
Oct 22, 2020 7.398 7.412 7.255 7.364 289,894 +0.03(+0.37%)
Oct 21, 2020 7.459 7.466 7.337 7.337 163,125 -0.12(-1.55%)
Oct 20, 2020 7.446 7.486 7.425 7.452 120,487 +0.01(+0.18%)
Oct 19, 2020 7.541 7.548 7.432 7.439 141,010 -0.04(-0.55%)
Oct 16, 2020 7.588 7.588 7.480 7.480 149,565 -0.10(-1.35%)
Oct 15, 2020 7.629 7.643 7.554 7.582 117,254 -0.05(-0.62%)
Oct 14, 2020 7.636 7.704 7.602 7.629 160,297 -0.02(-0.27%)
Oct 13, 2020 7.582 7.711 7.554 7.650 122,237 +0.03(+0.45%)
Oct 12, 2020 7.799 7.799 7.500 7.616 278,141 -0.16(-2.10%)
Oct 09, 2020 7.922 7.922 7.718 7.779 150,447 -0.12(-1.55%)
Oct 08, 2020 7.956 7.956 7.837 7.901 120,107 +0.05(+0.69%)
Oct 07, 2020 7.949 8.024 7.806 7.847 137,554 -0.05(-0.60%)
Oct 06, 2020 8.024 8.139 7.881 7.894 179,632 -0.14(-1.69%)
Oct 05, 2020 8.146 8.160 7.969 8.030 238,236 -0.01(-0.17%)
Oct 02, 2020 7.772 8.051 7.704 8.044 260,157 +0.27(+3.50%)
Oct 01, 2020 7.677 7.820 7.554 7.772 316,898 +0.27(+3.53%)
Sep 30, 2020 7.629 7.792 7.493 7.507 185,081 -0.14(-1.78%)
Sep 29, 2020 7.792 7.823 7.629 7.643 102,141 -0.14(-1.83%)
Sep 28, 2020 7.752 7.928 7.745 7.786 180,466 +0.14(+1.78%)
Sep 25, 2020 7.446 7.650 7.446 7.650 101,474 +0.20(+2.74%)
Sep 24, 2020 7.446 7.622 7.391 7.446 147,063 -0.01(-0.09%)
Sep 23, 2020 7.738 7.765 7.405 7.452 149,075 -0.22(-2.92%)
Sep 22, 2020 7.724 7.758 7.602 7.677 131,068 +0.01(+0.18%)
Sep 21, 2020 7.588 7.745 7.527 7.663 205,205 -0.10(-1.31%)
Sep 18, 2020 7.670 7.786 7.636 7.765 200,302 +0.13(+1.69%)
Sep 17, 2020 7.663 7.745 7.616 7.636 115,851 -0.11(-1.40%)
Sep 16, 2020 7.806 8.003 7.724 7.745 182,564 -0.03(-0.44%)
Sep 15, 2020 7.956 8.044 7.765 7.779 207,833 -0.06(-0.78%)
Sep 14, 2020 7.588 7.888 7.576 7.840 216,222 +0.30(+3.97%)
Sep 11, 2020 7.493 7.752 7.486 7.541 253,098 +0.07(+1.00%)
Sep 10, 2020 7.684 7.758 7.425 7.466 182,726 -0.18(-2.40%)
Sep 09, 2020 7.480 7.731 7.480 7.650 176,205 +0.22(+2.93%)
Sep 08, 2020 7.473 7.595 7.391 7.432 190,555 -0.10(-1.26%)
Sep 04, 2020 7.704 7.720 7.208 7.527 411,046 -0.07(-0.98%)
Sep 03, 2020 7.847 7.915 7.486 7.602 320,313 -0.24(-3.12%)
Sep 02, 2020 7.670 7.888 7.480 7.847 329,772 +0.20(+2.58%)
Sep 01, 2020 7.616 7.697 7.412 7.650 468,537 +0.00(+0.00%)
Aug 31, 2020 8.044 8.044 7.595 7.650 450,414 -0.36(-4.50%)
Aug 28, 2020 7.956 8.051 7.894 8.010 327,072 +0.11(+1.38%)
Aug 27, 2020 7.908 7.954 7.756 7.901 425,098 +0.07(+0.93%)
Aug 26, 2020 8.079 8.106 7.624 7.829 831,031 -0.27(-3.34%)
Aug 25, 2020 8.238 8.284 8.053 8.099 360,496 -0.08(-0.97%)
Aug 24, 2020 8.145 8.205 8.119 8.178 354,488 +0.02(+0.24%)
Aug 21, 2020 8.178 8.244 8.119 8.158 208,782 -0.06(-0.72%)
Aug 20, 2020 8.205 8.323 8.163 8.218 195,040 -0.01(-0.08%)
Aug 19, 2020 8.185 8.323 8.152 8.224 197,266 +0.02(+0.24%)
Aug 18, 2020 8.198 8.290 8.165 8.205 166,612 -0.03(-0.32%)
Aug 17, 2020 8.119 8.295 8.112 8.231 187,399 +0.04(+0.48%)
Aug 14, 2020 8.231 8.257 8.099 8.191 181,035 -0.04(-0.48%)
Aug 13, 2020 8.185 8.258 8.132 8.231 241,120 +0.05(+0.56%)
Aug 12, 2020 8.191 8.231 8.033 8.185 222,905 +0.16(+1.97%)
Aug 11, 2020 8.238 8.356 8.000 8.027 371,612 -0.13(-1.54%)
Aug 10, 2020 7.941 8.251 7.921 8.152 674,411 +0.31(+3.95%)
Aug 07, 2020 7.849 7.961 7.670 7.842 448,798 +0.05(+0.68%)
Aug 06, 2020 7.591 7.895 7.572 7.789 435,560 +0.27(+3.60%)
Aug 05, 2020 7.301 7.539 7.283 7.519 315,667 +0.26(+3.64%)
Aug 04, 2020 7.222 7.288 7.182 7.255 197,776 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.