Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.692 6.801 6.596 6.697 316,168 +0.06(+0.88%)
Oct 30, 2018 6.585 6.660 6.559 6.639 256,688 +0.08(+1.22%)
Oct 29, 2018 6.575 6.639 6.543 6.559 259,899 +0.03(+0.41%)
Oct 26, 2018 6.585 6.620 6.415 6.532 728,027 -0.06(-0.97%)
Oct 25, 2018 6.516 6.612 6.511 6.596 307,386 +0.09(+1.39%)
Oct 24, 2018 6.628 6.633 6.505 6.505 440,400 -0.08(-1.21%)
Oct 23, 2018 6.719 6.719 6.500 6.585 558,928 -0.14(-2.14%)
Oct 22, 2018 6.799 6.820 6.729 6.729 316,194 -0.11(-1.64%)
Oct 19, 2018 6.852 6.900 6.804 6.841 273,244 -0.01(-0.16%)
Oct 18, 2018 6.932 6.942 6.841 6.852 190,809 -0.07(-1.08%)
Oct 17, 2018 6.937 6.969 6.911 6.927 181,412 -0.04(-0.54%)
Oct 16, 2018 6.905 6.985 6.889 6.964 263,562 +0.05(+0.77%)
Oct 15, 2018 6.863 6.953 6.831 6.911 307,149 +0.10(+1.41%)
Oct 12, 2018 6.809 6.879 6.788 6.815 194,665 +0.03(+0.47%)
Oct 11, 2018 6.825 6.900 6.783 6.783 284,510 -0.07(-1.09%)
Oct 10, 2018 6.991 7.028 6.841 6.857 251,437 -0.11(-1.61%)
Oct 09, 2018 6.836 7.007 6.788 6.969 361,885 +0.11(+1.63%)
Oct 08, 2018 6.911 6.932 6.831 6.857 520,361 -0.11(-1.61%)
Oct 05, 2018 6.969 7.017 6.961 6.969 228,797 -0.03(-0.38%)
Oct 04, 2018 7.119 7.135 6.977 6.996 419,230 -0.13(-1.87%)
Oct 03, 2018 7.161 7.204 7.129 7.129 242,300 -0.04(-0.52%)
Oct 02, 2018 7.198 7.214 7.156 7.167 251,707 -0.06(-0.81%)
Oct 01, 2018 7.273 7.305 7.209 7.225 465,358 -0.02(-0.29%)
Sep 28, 2018 7.172 7.268 7.156 7.246 612,690 +0.05(+0.74%)
Sep 27, 2018 7.172 7.225 7.140 7.193 579,164 +0.07(+1.05%)
Sep 26, 2018 7.124 7.140 7.087 7.119 324,902 -0.01(-0.15%)
Sep 25, 2018 7.140 7.168 7.081 7.129 423,051 +0.01(+0.15%)
Sep 24, 2018 7.071 7.137 7.055 7.119 952,744 +0.13(+1.91%)
Sep 21, 2018 7.023 7.049 6.983 6.985 553,990 +0.06(+0.92%)
Sep 20, 2018 6.948 6.975 6.895 6.921 138,698 +0.01(+0.08%)
Sep 19, 2018 6.953 6.953 6.884 6.916 210,743 +0.01(+0.15%)
Sep 18, 2018 6.975 6.985 6.879 6.905 356,932 -0.04(-0.61%)
Sep 17, 2018 6.932 7.012 6.932 6.948 230,444 -0.01(-0.08%)
Sep 14, 2018 7.028 7.055 6.953 6.953 337,945 -0.06(-0.84%)
Sep 13, 2018 6.980 7.039 6.975 7.012 302,528 +0.04(+0.61%)
Sep 12, 2018 6.985 7.007 6.943 6.969 237,550 -0.03(-0.46%)
Sep 11, 2018 7.012 7.033 6.991 7.001 189,628 -0.01(-0.15%)
Sep 10, 2018 7.012 7.023 6.985 7.012 377,942 +0.02(+0.23%)
Sep 07, 2018 7.001 7.007 6.959 6.996 243,238 -0.01(-0.15%)
Sep 06, 2018 6.980 7.012 6.943 7.007 481,550 +0.05(+0.77%)
Sep 05, 2018 6.996 6.996 6.868 6.953 338,725 -0.04(-0.61%)
Sep 04, 2018 7.001 7.023 6.959 6.996 416,616 +0.00(+0.00%)
Aug 31, 2018 6.996 6.996 6.996 0 +0.05(+0.69%)
Aug 30, 2018 6.943 6.985 6.916 6.948 510,232 +0.01(+0.15%)
Aug 29, 2018 6.953 6.974 6.906 6.937 615,230 +0.01(+0.07%)
Aug 28, 2018 6.958 6.979 6.927 6.932 522,319 +0.00(+0.00%)
Aug 27, 2018 6.958 6.958 6.911 6.932 511,330 +0.03(+0.38%)
Aug 24, 2018 6.911 6.922 6.854 6.906 247,078 +0.05(+0.76%)
Aug 23, 2018 6.958 6.958 6.854 6.854 597,308 -0.05(-0.68%)
Aug 22, 2018 6.932 6.948 6.891 6.901 504,858 -0.03(-0.37%)
Aug 21, 2018 6.896 6.932 6.880 6.927 505,966 +0.05(+0.75%)
Aug 20, 2018 6.844 6.906 6.844 6.875 286,849 +0.04(+0.61%)
Aug 17, 2018 6.859 6.875 6.802 6.833 277,529 -0.03(-0.38%)
Aug 16, 2018 6.828 6.922 6.818 6.859 540,162 +0.08(+1.15%)
Aug 15, 2018 6.823 6.844 6.761 6.782 471,645 -0.03(-0.46%)
Aug 14, 2018 6.771 6.844 6.761 6.813 437,719 +0.02(+0.31%)
Aug 13, 2018 6.787 6.839 6.756 6.792 563,469 -0.01(-0.15%)
Aug 10, 2018 6.859 6.906 6.766 6.802 496,083 -0.05(-0.76%)
Aug 09, 2018 6.745 6.916 6.745 6.854 1,204,043 +0.11(+1.62%)
Aug 08, 2018 6.797 6.828 6.745 6.745 1,757,579 -0.05(-0.76%)
Aug 07, 2018 6.916 6.937 6.797 6.797 6,650,497 -0.44(-6.03%)
Aug 06, 2018 7.171 7.233 7.134 7.233 184,044 +0.07(+1.01%)
Aug 03, 2018 7.160 7.223 7.103 7.160 162,084 +0.02(+0.22%)
Aug 02, 2018 7.212 7.238 7.098 7.145 290,993 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.