Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.689 4.689 4.607 4.612 153,180 -0.09(-2.01%)
Oct 28, 2016 4.672 4.719 4.629 4.706 180,781 +0.00(+0.09%)
Oct 27, 2016 4.741 4.754 4.689 4.702 80,524 -0.01(-0.18%)
Oct 26, 2016 4.737 4.801 4.698 4.711 142,562 -0.03(-0.55%)
Oct 25, 2016 4.711 4.759 4.682 4.737 105,196 -0.00(-0.09%)
Oct 24, 2016 4.715 4.750 4.691 4.741 107,774 +0.05(+1.01%)
Oct 21, 2016 4.719 4.737 4.668 4.694 179,408 -0.00(-0.09%)
Oct 20, 2016 4.719 4.754 4.672 4.698 238,365 +0.01(+0.18%)
Oct 19, 2016 4.698 4.719 4.659 4.689 101,873 +0.03(+0.65%)
Oct 18, 2016 4.620 4.689 4.564 4.659 188,535 +0.02(+0.46%)
Oct 17, 2016 4.754 4.801 4.620 4.638 312,721 -0.12(-2.53%)
Oct 14, 2016 4.711 4.818 4.711 4.758 307,884 +0.09(+1.84%)
Oct 13, 2016 4.620 4.706 4.599 4.672 247,991 +0.02(+0.37%)
Oct 12, 2016 4.672 4.706 4.625 4.655 106,211 -0.02(-0.37%)
Oct 11, 2016 4.737 4.737 4.672 4.672 194,615 -0.05(-1.00%)
Oct 10, 2016 4.737 4.737 4.694 4.719 244,937 +0.00(+0.00%)
Oct 07, 2016 4.706 4.775 4.689 4.719 207,065 +0.04(+0.83%)
Oct 06, 2016 4.672 4.737 4.672 4.681 132,860 +0.00(+0.09%)
Oct 05, 2016 4.737 4.795 4.672 4.676 296,771 -0.07(-1.45%)
Oct 04, 2016 4.775 4.836 4.729 4.745 274,700 +0.02(+0.46%)
Oct 03, 2016 4.595 4.784 4.595 4.724 448,192 +0.16(+3.49%)
Sep 30, 2016 4.590 4.672 4.526 4.564 282,622 +0.01(+0.19%)
Sep 29, 2016 4.590 4.625 4.504 4.556 271,774 -0.01(-0.19%)
Sep 28, 2016 4.638 4.668 4.556 4.564 225,360 -0.04(-0.93%)
Sep 27, 2016 4.629 4.672 4.607 4.607 155,152 -0.01(-0.28%)
Sep 26, 2016 4.612 4.706 4.599 4.620 284,036 +0.02(+0.47%)
Sep 23, 2016 4.629 4.676 4.599 4.599 194,647 -0.02(-0.47%)
Sep 22, 2016 4.586 4.702 4.586 4.620 488,136 +0.06(+1.32%)
Sep 21, 2016 4.672 4.672 4.526 4.560 222,943 -0.11(-2.40%)
Sep 20, 2016 4.685 4.715 4.659 4.672 95,171 +0.03(+0.56%)
Sep 19, 2016 4.651 4.728 4.629 4.646 135,461 -0.02(-0.37%)
Sep 16, 2016 4.732 4.732 4.633 4.663 156,719 -0.05(-1.01%)
Sep 15, 2016 4.698 4.737 4.633 4.711 397,830 +0.04(+0.92%)
Sep 14, 2016 4.668 4.685 4.638 4.668 151,125 +0.04(+0.84%)
Sep 13, 2016 4.689 4.694 4.467 4.629 403,211 -0.08(-1.74%)
Sep 12, 2016 4.702 4.750 4.487 4.711 212,838 -0.03(-0.64%)
Sep 09, 2016 4.814 4.814 4.732 4.741 195,154 -0.06(-1.17%)
Sep 08, 2016 4.844 4.866 4.775 4.797 197,759 -0.04(-0.89%)
Sep 07, 2016 4.862 4.862 4.823 4.840 119,817 -0.02(-0.44%)
Sep 06, 2016 4.844 4.887 4.836 4.862 286,477 -0.01(-0.18%)
Sep 02, 2016 4.905 4.870 4.870 4.870 223,175 +0.00(+0.09%)
Sep 01, 2016 4.909 4.935 4.844 4.866 192,636 -0.01(-0.18%)
Aug 31, 2016 4.879 4.900 4.853 4.874 127,233 +0.03(+0.53%)
Aug 30, 2016 4.935 4.935 4.844 4.849 232,761 -0.07(-1.49%)
Aug 29, 2016 4.866 4.984 4.823 4.922 391,894 +0.06(+1.15%)
Aug 26, 2016 4.845 4.958 4.820 4.866 681,229 +0.07(+1.39%)
Aug 25, 2016 4.912 4.991 4.770 4.799 746,217 -0.21(-4.17%)
Aug 24, 2016 4.978 5.041 4.958 5.008 353,484 +0.06(+1.18%)
Aug 23, 2016 4.999 5.020 4.933 4.949 432,706 +0.00(+0.00%)
Aug 22, 2016 4.874 4.953 4.841 4.949 332,135 +0.11(+2.24%)
Aug 19, 2016 4.799 4.843 4.787 4.841 194,872 +0.05(+0.96%)
Aug 18, 2016 4.782 4.799 4.745 4.795 328,469 +0.05(+1.06%)
Aug 17, 2016 4.778 4.778 4.724 4.745 208,555 -0.01(-0.26%)
Aug 16, 2016 4.774 4.791 4.716 4.757 246,644 -0.00(-0.09%)
Aug 15, 2016 4.636 4.796 4.636 4.761 294,074 +0.13(+2.89%)
Aug 12, 2016 4.586 4.628 4.570 4.628 230,683 +0.05(+1.00%)
Aug 11, 2016 4.620 4.628 4.574 4.582 1,050,903 -0.03(-0.63%)
Aug 10, 2016 4.661 4.669 4.590 4.611 435,308 -0.04(-0.90%)
Aug 09, 2016 4.590 4.674 4.474 4.653 444,438 +0.02(+0.36%)
Aug 08, 2016 4.549 4.682 4.549 4.636 394,199 +0.02(+0.45%)
Aug 05, 2016 4.607 4.711 4.561 4.615 251,516 +0.05(+1.00%)
Aug 04, 2016 4.699 4.711 4.484 4.570 901,553 -0.16(-3.35%)
Aug 03, 2016 4.711 4.749 4.682 4.728 140,335 +0.05(+0.98%)
Aug 02, 2016 4.766 4.787 4.670 4.682 249,335 -0.11(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.