Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.290 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.307 5.336 5.234 5.300 150,817 +0.03(+0.49%)
Oct 30, 2014 5.314 5.314 5.171 5.274 98,087 -0.01(-0.28%)
Oct 29, 2014 5.281 5.380 5.263 5.289 103,709 +0.03(+0.63%)
Oct 28, 2014 5.171 5.344 5.160 5.256 135,177 +0.14(+2.65%)
Oct 27, 2014 5.230 5.208 5.208 5.120 56,492 -0.09(-1.69%)
Oct 24, 2014 5.122 5.212 5.116 5.208 13,194 +0.08(+1.57%)
Oct 23, 2014 5.142 5.179 4.881 5.127 79,009 -0.04(-0.85%)
Oct 22, 2014 5.171 5.256 5.124 5.171 73,441 -0.00(-0.07%)
Oct 21, 2014 5.135 5.208 5.113 5.175 21,663 +0.00(+0.00%)
Oct 20, 2014 5.098 5.175 5.094 5.175 42,513 +0.05(+0.93%)
Oct 17, 2014 5.149 5.149 5.072 5.127 30,047 -0.02(-0.43%)
Oct 16, 2014 4.867 4.867 4.859 5.149 275,432 +0.27(+5.56%)
Oct 15, 2014 4.970 5.006 4.694 4.878 112,803 -0.17(-3.27%)
Oct 14, 2014 5.098 5.098 5.025 5.043 31,999 -0.06(-1.08%)
Oct 13, 2014 5.127 5.135 5.010 5.098 47,879 +0.01(+0.14%)
Oct 10, 2014 5.193 5.193 5.006 5.091 66,071 -0.10(-1.91%)
Oct 09, 2014 5.237 5.237 5.135 5.190 23,476 +0.00(+0.00%)
Oct 08, 2014 5.336 5.336 5.190 5.190 145,018 -0.14(-2.62%)
Oct 07, 2014 5.322 5.369 5.237 5.329 145,890 -0.01(-0.14%)
Oct 06, 2014 5.417 5.457 5.278 5.336 135,330 -0.09(-1.62%)
Oct 03, 2014 5.439 5.483 5.355 5.424 135,126 -0.01(-0.20%)
Oct 02, 2014 5.391 5.476 5.344 5.435 50,058 +0.00(+0.00%)
Oct 01, 2014 5.340 5.435 5.237 5.435 108,211 +0.08(+1.44%)
Sep 30, 2014 5.556 5.626 5.344 5.358 165,380 -0.17(-3.12%)
Sep 29, 2014 5.494 5.531 5.476 5.531 22,268 +0.03(+0.53%)
Sep 26, 2014 5.380 5.501 5.380 5.501 23,170 +0.11(+1.97%)
Sep 25, 2014 5.391 5.439 5.351 5.395 37,079 -0.03(-0.61%)
Sep 24, 2014 5.373 5.490 5.373 5.428 38,818 +0.05(+0.95%)
Sep 23, 2014 5.406 5.457 5.322 5.377 56,915 -0.07(-1.28%)
Sep 22, 2014 5.516 5.520 5.351 5.446 31,664 -0.02(-0.40%)
Sep 19, 2014 5.518 5.567 5.465 5.468 33,041 -0.03(-0.53%)
Sep 18, 2014 5.501 5.531 5.487 5.498 24,498 +0.03(+0.54%)
Sep 17, 2014 5.619 5.633 5.468 5.468 36,146 -0.13(-2.29%)
Sep 16, 2014 5.644 5.644 5.566 5.597 30,710 -0.05(-0.84%)
Sep 15, 2014 5.582 5.644 5.556 5.644 90,496 +0.06(+0.98%)
Sep 12, 2014 5.593 5.608 5.556 5.589 19,926 +0.07(+1.20%)
Sep 11, 2014 5.542 5.611 5.523 5.523 23,887 -0.05(-0.86%)
Sep 10, 2014 5.584 5.584 5.556 5.571 3,487 -0.04(-0.65%)
Sep 09, 2014 5.630 5.630 5.538 5.608 16,899 +0.01(+0.26%)
Sep 08, 2014 5.611 5.642 5.593 5.593 5,990 -0.02(-0.33%)
Sep 05, 2014 5.611 5.677 5.611 5.611 12,212 -0.00(-0.07%)
Sep 04, 2014 5.652 5.662 5.611 5.615 63,058 -0.08(-1.35%)
Sep 03, 2014 5.644 5.692 5.611 5.692 29,371 +0.04(+0.71%)
Sep 02, 2014 5.674 5.692 5.633 5.652 27,988 -0.04(-0.71%)
Aug 29, 2014 5.582 5.692 5.692 5.692 40,081 +0.05(+0.84%)
Aug 28, 2014 5.608 5.644 5.534 5.644 76,389 +0.03(+0.52%)
Aug 27, 2014 5.622 5.663 5.567 5.615 66,374 -0.07(-1.16%)
Aug 26, 2014 5.655 5.701 5.654 5.681 40,803 +0.01(+0.13%)
Aug 25, 2014 5.703 5.729 5.652 5.674 31,626 -0.03(-0.51%)
Aug 22, 2014 5.674 5.721 5.648 5.703 16,662 -0.05(-0.83%)
Aug 21, 2014 5.677 5.751 5.644 5.751 28,823 +0.07(+1.23%)
Aug 20, 2014 5.637 5.721 5.637 5.681 18,876 -0.00(-0.06%)
Aug 19, 2014 5.630 5.743 5.626 5.685 101,465 +0.02(+0.32%)
Aug 18, 2014 5.688 5.714 5.611 5.666 11,170 -0.02(-0.32%)
Aug 15, 2014 5.597 5.714 5.670 5.685 24,266 +0.01(+0.26%)
Aug 14, 2014 5.608 5.670 5.604 5.670 61,340 +0.06(+1.05%)
Aug 13, 2014 5.593 5.633 5.578 5.611 26,230 +0.03(+0.59%)
Aug 12, 2014 5.516 5.578 5.501 5.578 28,122 +0.04(+0.73%)
Aug 11, 2014 5.611 5.611 5.523 5.538 16,700 -0.02(-0.33%)
Aug 08, 2014 5.501 5.593 5.501 5.556 34,385 +0.02(+0.33%)
Aug 07, 2014 5.575 5.593 5.527 5.538 20,081 +0.02(+0.33%)
Aug 06, 2014 5.509 5.593 5.501 5.520 39,953 -0.03(-0.53%)
Aug 05, 2014 5.556 5.611 5.538 5.549 40,989 -0.09(-1.56%)
Aug 04, 2014 5.743 5.743 5.593 5.637 29,766 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.