Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0800 0.0800 0.0800 0.0800 35,500 -0.01(-5.88%)
Oct 30, 2023 0.0850 0.0850 0.0850 0.0850 13,859 +0.01(+6.25%)
Oct 27, 2023 0.0850 0.0850 0.0800 0.0800 7,300 -0.01(-5.88%)
Oct 26, 2023 0.0800 0.0850 0.0800 0.0850 18,514 +0.01(+6.25%)
Oct 25, 2023 0.0750 0.0800 0.0750 0.0800 301,000 +0.01(+14.29%)
Oct 24, 2023 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Oct 23, 2023 0.0700 0.0750 0.0700 0.0750 7,000 +0.01(+15.38%)
Oct 20, 2023 0.0650 0.0700 0.0600 0.0650 110,551 +0.00(+0.00%)
Oct 19, 2023 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Oct 16, 2023 0.0700 0 +0.00(+0.00%)
Oct 13, 2023 0.0550 0.0700 0.0550 0.0700 221,000 +0.02(+40.00%)
Oct 12, 2023 0.0500 0.0500 0.0500 0.0500 136,000 +0.00(+0.00%)
Oct 11, 2023 0.0550 0.0550 0.0500 0.0500 289,224 -0.00(-9.09%)
Oct 10, 2023 0.0600 0.0600 0.0550 0.0550 138,000 -0.00(-8.33%)
Oct 06, 2023 0.0600 0 +0.00(+0.00%)
Oct 05, 2023 0.0650 0.0650 0.0550 0.0600 667,614 -0.01(-14.29%)
Oct 04, 2023 0.1050 0.1050 0.0650 0.0700 966,700 -0.04(-39.13%)
Oct 03, 2023 0.1150 0.1150 0.1100 0.1150 74,500 -0.00(-4.17%)
Oct 02, 2023 0.1200 0.1200 0.1200 0.1200 2,650 +0.00(+0.00%)
Sep 29, 2023 0.1250 0.1250 0.1200 0.1200 102,518 -0.02(-11.11%)
Sep 28, 2023 0.1050 0.1350 0.1050 0.1350 46,000 +0.04(+35.00%)
Sep 27, 2023 0.1150 0.1150 0.1000 0.1000 53,010 -0.01(-9.09%)
Sep 26, 2023 0.1200 0.1200 0.1050 0.1100 140,020 -0.01(-12.00%)
Sep 25, 2023 0.1350 0.1250 0.1250 0.1250 66,018 -0.02(-10.71%)
Sep 22, 2023 0.1400 0.1400 0.1200 0.1400 139,088 +0.01(+7.69%)
Sep 21, 2023 0.1400 0.1500 0.1300 0.1300 134,000 -0.01(-7.14%)
Sep 20, 2023 0.1200 0.1400 0.1200 0.1400 109,500 +0.02(+12.00%)
Sep 19, 2023 0.1450 0.1450 0.1150 0.1250 556,510 -0.03(-19.35%)
Sep 18, 2023 0.1850 0.1850 0.1550 0.1550 188,077 -0.03(-16.22%)
Sep 15, 2023 0.1800 0.2000 0.1800 0.1850 468,850 +0.01(+2.78%)
Sep 14, 2023 0.1750 0.1900 0.1750 0.1800 214,500 +0.01(+5.88%)
Sep 13, 2023 0.1800 0.1950 0.1650 0.1700 295,243 +0.00(+0.00%)
Sep 12, 2023 0.1600 0.1850 0.1500 0.1700 767,792 +0.01(+3.03%)
Sep 11, 2023 0.1200 0.1650 0.1200 0.1650 305,067 +0.04(+32.00%)
Sep 08, 2023 0.1250 0.1250 0.1250 0.1250 24,000 +0.01(+4.17%)
Sep 07, 2023 0.1200 0.1250 0.1200 0.1200 36,500 -0.01(-4.00%)
Sep 06, 2023 0.1300 0.1300 0.1250 0.1250 39,450 -0.01(-3.85%)
Sep 05, 2023 0.1250 0.1400 0.1250 0.1300 263,000 +0.01(+4.00%)
Sep 01, 2023 0.1250 0 -0.01(-3.85%)
Aug 31, 2023 0.1250 0.1350 0.1250 0.1300 224,352 +0.00(+0.00%)
Aug 30, 2023 0.1200 0.1300 0.1200 0.1300 128,500 +0.01(+4.00%)
Aug 29, 2023 0.1100 0.1250 0.1100 0.1250 11,500 +0.02(+19.05%)
Aug 28, 2023 0.1200 0.1200 0.1050 0.1050 13,000 -0.01(-4.55%)
Aug 25, 2023 0.1400 0.1400 0.1100 0.1100 20,009 -0.03(-21.43%)
Aug 24, 2023 0.1400 0.1400 0.1400 0.1400 21,625 +0.01(+7.69%)
Aug 23, 2023 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-10.34%)
Aug 22, 2023 0.1400 0.1450 0.1400 0.1450 21,000 +0.00(+0.00%)
Aug 21, 2023 0.1500 0.1500 0.1350 0.1450 166,172 +0.00(+0.00%)
Aug 18, 2023 0.1300 0.1500 0.1300 0.1450 336,796 +0.02(+16.00%)
Aug 17, 2023 0.1150 0.1250 0.1100 0.1250 215,750 +0.01(+4.17%)
Aug 16, 2023 0.1200 0.1200 0.1200 0.1200 52,500 +0.00(+0.00%)
Aug 15, 2023 0.1200 0.1200 0.1150 0.1200 80,200 +0.00(+0.00%)
Aug 14, 2023 0.1300 0.1300 0.1200 0.1200 103,785 -0.01(-4.00%)
Aug 11, 2023 0.1250 0.1250 0.1250 0.1250 2,500 -0.01(-7.41%)
Aug 10, 2023 0.1400 0.1400 0.1350 0.1350 149,500 -0.01(-6.90%)
Aug 09, 2023 0.1200 0.1450 0.1200 0.1450 166,082 +0.02(+20.83%)
Aug 08, 2023 0.1350 0.1550 0.1150 0.1200 474,711 +0.00(+0.00%)
Aug 04, 2023 0.1200 0 +0.00(+0.00%)
Aug 03, 2023 0.0650 0.1200 0.0650 0.1200 898,506 +0.07(+118.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.