Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.1550 +0.0100 (+6.90%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.6900 0.6900 0.6600 0.6600 9,673 -0.02(-2.94%)
Oct 29, 2020 0.6700 0.6800 0.6700 0.6800 11,034 +0.00(+0.00%)
Oct 28, 2020 0.7500 0.7500 0.6800 0.6800 191,987 -0.08(-10.53%)
Oct 27, 2020 0.7700 0.7700 0.7600 0.7600 74,050 +0.02(+2.70%)
Oct 26, 2020 0.7800 0.7800 0.7400 0.7400 116,123 -0.02(-2.63%)
Oct 23, 2020 0.7400 0.7600 0.7400 0.7600 56,314 +0.03(+4.11%)
Oct 22, 2020 0.7400 0.7500 0.7300 0.7300 84,501 -0.01(-1.35%)
Oct 21, 2020 0.7200 0.7500 0.7100 0.7400 53,020 -0.01(-1.33%)
Oct 20, 2020 0.7200 0.7500 0.7100 0.7500 70,500 +0.01(+1.35%)
Oct 19, 2020 0.7700 0.7700 0.7400 0.7400 45,904 -0.04(-5.13%)
Oct 16, 2020 0.8000 0.8000 0.7800 0.7800 10,499 -0.02(-2.50%)
Oct 15, 2020 0.7500 0.8000 0.7500 0.8000 145,005 +0.03(+3.90%)
Oct 14, 2020 0.7800 0.7900 0.7500 0.7700 138,853 -0.02(-2.53%)
Oct 13, 2020 0.8000 0.8200 0.7900 0.7900 73,820 -0.02(-2.47%)
Oct 09, 2020 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 08, 2020 0.8400 0.8400 0.8100 0.8100 59,500 -0.04(-4.71%)
Oct 07, 2020 0.8300 0.8500 0.8200 0.8500 74,250 +0.00(+0.00%)
Oct 06, 2020 0.8600 0.8600 0.7900 0.8500 112,026 +0.02(+2.41%)
Oct 05, 2020 0.8000 0.8600 0.7900 0.8300 114,491 +0.07(+9.21%)
Oct 02, 2020 0.7600 0.8400 0.7600 0.7600 260,030 +0.01(+1.33%)
Oct 01, 2020 0.7200 0.7500 0.7200 0.7500 66,500 +0.02(+2.74%)
Sep 30, 2020 0.7400 0.7500 0.7100 0.7300 111,851 +0.03(+4.29%)
Sep 29, 2020 0.5800 0.7300 0.5700 0.7000 313,714 +0.14(+25.00%)
Sep 28, 2020 0.5700 0.5800 0.5600 0.5600 171,870 -0.03(-5.08%)
Sep 25, 2020 0.6000 0.6000 0.5400 0.5900 157,819 +0.00(+0.00%)
Sep 24, 2020 0.5600 0.6000 0.5100 0.5900 412,450 -0.06(-9.23%)
Sep 23, 2020 0.6500 0.6700 0.6500 0.6500 5,034 -0.05(-7.14%)
Sep 22, 2020 0.6800 0.7000 0.6300 0.7000 17,332 +0.05(+7.69%)
Sep 21, 2020 0.7200 0.7200 0.6500 0.6500 18,739 -0.05(-7.14%)
Sep 18, 2020 0.7200 0.7300 0.7000 0.7000 31,600 -0.03(-4.11%)
Sep 17, 2020 0.7600 0.7600 0.7300 0.7300 14,100 -0.07(-8.75%)
Sep 16, 2020 0.7800 0.8000 0.7800 0.8000 2,500 +0.03(+3.90%)
Sep 15, 2020 0.8200 0.8200 0.7700 0.7700 13,275 +0.00(+0.00%)
Sep 14, 2020 0.8100 0.8200 0.7700 0.7700 18,155 -0.05(-6.10%)
Sep 11, 2020 0.8800 0.8800 0.8100 0.8200 45,500 -0.06(-6.82%)
Sep 10, 2020 0.8800 0.8800 0.8800 0.8800 1,100 +0.05(+6.02%)
Sep 09, 2020 0.8300 0.8300 0.8300 0.8300 2,500 +0.03(+3.75%)
Sep 08, 2020 0.9600 0.9600 0.7800 0.8000 27,376 -0.10(-11.11%)
Sep 03, 2020 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Sep 02, 2020 0.9200 0.9200 0.9200 188 +0.00(+0.00%)
Sep 01, 2020 0.9200 0.9200 0.9200 0.9200 1,000 +0.02(+2.22%)
Aug 31, 2020 0.9700 0.9700 0.9000 0.9000 38,000 -0.07(-7.22%)
Aug 28, 2020 0.9300 0.9800 0.9300 0.9700 12,975 +0.00(+0.00%)
Aug 27, 2020 0.9300 0.9700 0.9100 0.9700 43,773 +0.02(+2.11%)
Aug 26, 2020 0.8800 0.9500 0.8100 0.9500 66,777 +0.00(+0.00%)
Aug 25, 2020 1.100 1.100 0.9500 0.9500 101,092 -0.15(-13.64%)
Aug 24, 2020 1.130 1.130 1.080 1.100 80,041 -0.11(-9.09%)
Aug 21, 2020 1.190 1.220 1.180 1.210 44,800 +0.03(+2.54%)
Aug 20, 2020 1.250 1.250 1.180 1.180 29,800 -0.08(-6.35%)
Aug 19, 2020 1.200 1.260 1.190 1.260 30,300 +0.07(+5.88%)
Aug 18, 2020 1.200 1.220 1.190 1.190 15,450 -0.06(-4.80%)
Aug 17, 2020 1.250 1.250 1.240 1.250 11,873 +0.06(+5.04%)
Aug 14, 2020 1.190 1.190 1.190 1.190 3,000 -0.06(-4.80%)
Aug 13, 2020 1.250 1.250 1.250 1.250 8,430 +0.05(+4.17%)
Aug 11, 2020 1.200 1.200 1.200 0 +0.03(+2.56%)
Aug 10, 2020 1.230 1.260 1.170 1.170 28,000 -0.09(-7.14%)
Aug 07, 2020 1.160 1.270 1.150 1.260 95,410 +0.10(+8.62%)
Aug 06, 2020 1.230 1.250 1.150 1.160 47,450 -0.07(-5.69%)
Aug 05, 2020 1.230 1.250 1.220 1.230 120,100 +0.02(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.