Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.0850 0 +0.00(+0.00%)
Oct 26, 2023 0.0850 0.0850 0.0850 0.0850 51,500 +0.01(+13.33%)
Oct 25, 2023 0.0800 0.0800 0.0750 0.0750 81,000 +0.00(+0.00%)
Oct 24, 2023 0.0900 0.0900 0.0750 0.0750 49,288 -0.01(-11.76%)
Oct 23, 2023 0.0850 0.0850 0.0850 0.0850 2,811 -0.00(-5.56%)
Oct 20, 2023 0.0900 0.0900 0.0900 0.0900 23,710 +0.00(+0.00%)
Oct 16, 2023 0.0900 204 +0.00(+5.88%)
Oct 12, 2023 0.0850 14 -0.00(-5.56%)
Oct 11, 2023 0.0900 0.0900 0.0900 0.0900 49,000 -0.01(-5.26%)
Oct 10, 2023 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Oct 06, 2023 0.0950 0 -0.01(-9.52%)
Oct 02, 2023 0.1050 0 +0.01(+10.53%)
Sep 29, 2023 0.0950 0.0950 0.0950 0.0950 13,000 -0.01(-9.52%)
Sep 27, 2023 0.1050 0 +0.00(+0.00%)
Sep 26, 2023 0.0950 0.1050 0.1050 0.1050 21,100 +0.00(+0.00%)
Sep 25, 2023 0.0950 0.1050 0.1050 0.1050 13,000 -0.01(-4.55%)
Sep 22, 2023 0.1050 0.1100 0.1050 0.1100 9,500 +0.01(+4.76%)
Sep 19, 2023 0.1050 31 +0.00(+5.00%)
Sep 15, 2023 0.1000 3 +0.00(+0.00%)
Sep 14, 2023 0.0900 0.1000 0.0900 0.1000 33,000 +0.00(+0.00%)
Sep 13, 2023 0.1000 0.1000 0.1000 0.1000 30,014 +0.01(+5.26%)
Sep 12, 2023 0.0900 0.0950 0.0950 0.0950 6,617 -0.01(-5.00%)
Sep 11, 2023 0.0900 0.1000 0.0900 0.1000 4,222 +0.01(+5.26%)
Sep 08, 2023 0.1000 0.1100 0.0950 0.0950 12,500 -0.01(-5.00%)
Sep 07, 2023 0.1000 0.1000 0.1000 0.1000 14,100 +0.00(+0.00%)
Sep 06, 2023 0.1000 0.1000 0.1000 0.1000 5,019 +0.00(+0.00%)
Sep 05, 2023 0.0950 0.1000 0.0950 0.1000 7,100 -0.00(-4.76%)
Sep 01, 2023 0.1050 0 +0.00(+5.00%)
Aug 31, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 30, 2023 0.1000 0.1000 0.1000 0.1000 5,402 -0.00(-4.76%)
Aug 25, 2023 0.1050 0 +0.00(+0.00%)
Aug 24, 2023 0.1050 0.1050 0.1050 0.1050 10,520 +0.00(+0.00%)
Aug 23, 2023 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-8.70%)
Aug 22, 2023 0.1150 0.1150 0.1150 0.1150 12,130 +0.00(+0.00%)
Aug 21, 2023 0.1000 0.1150 0.1000 0.1150 37,070 +0.01(+4.55%)
Aug 18, 2023 0.1100 0.1100 0.1100 0.1100 9,500 +0.01(+10.00%)
Aug 16, 2023 0.1000 10 -0.01(-13.04%)
Aug 15, 2023 0.1150 0.1150 0.1150 0.1150 26,300 +0.01(+15.00%)
Aug 14, 2023 0.1100 0.1100 0.1000 0.1000 6,000 -0.01(-9.09%)
Aug 11, 2023 0.1150 0.1150 0.1050 0.1100 37,049 +0.00(+0.00%)
Aug 09, 2023 0.1100 0 -0.01(-8.33%)
Aug 02, 2023 0.1200 0 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.