Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

7.220 +0.270 (+3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.560 3.640 3.540 3.630 397,799 +0.09(+2.54%)
Oct 30, 2023 3.570 3.600 3.510 3.540 329,376 -0.02(-0.56%)
Oct 27, 2023 3.550 3.620 3.520 3.560 195,933 +0.00(+0.00%)
Oct 26, 2023 3.550 3.590 3.460 3.560 267,856 -0.03(-0.84%)
Oct 25, 2023 3.570 3.620 3.570 3.590 165,569 -0.01(-0.28%)
Oct 24, 2023 3.620 3.680 3.600 3.600 211,317 -0.04(-1.10%)
Oct 23, 2023 3.670 3.700 3.600 3.640 214,918 -0.08(-2.15%)
Oct 20, 2023 3.680 3.730 3.630 3.720 365,350 -0.01(-0.27%)
Oct 19, 2023 3.650 3.750 3.630 3.730 262,580 +0.05(+1.36%)
Oct 18, 2023 3.720 3.720 3.660 3.680 151,698 -0.04(-1.08%)
Oct 17, 2023 3.690 3.760 3.680 3.720 175,919 +0.03(+0.81%)
Oct 16, 2023 3.730 3.730 3.670 3.690 195,767 -0.04(-1.07%)
Oct 13, 2023 3.690 3.730 3.680 3.730 153,768 +0.04(+1.08%)
Oct 12, 2023 3.690 3.770 3.680 3.690 326,480 -0.06(-1.60%)
Oct 11, 2023 3.750 3.770 3.680 3.750 282,297 -0.02(-0.53%)
Oct 10, 2023 3.710 3.800 3.650 3.770 473,461 +0.14(+3.86%)
Oct 06, 2023 3.630 0 +0.03(+0.83%)
Oct 05, 2023 3.550 3.670 3.550 3.600 395,339 +0.05(+1.41%)
Oct 04, 2023 3.640 3.640 3.540 3.550 484,947 -0.09(-2.47%)
Oct 03, 2023 3.700 3.720 3.610 3.640 486,677 -0.07(-1.89%)
Oct 02, 2023 3.910 3.910 3.680 3.710 579,766 -0.14(-3.64%)
Sep 29, 2023 3.930 3.930 3.840 3.850 318,880 -0.06(-1.53%)
Sep 28, 2023 3.950 3.960 3.900 3.910 306,721 -0.03(-0.76%)
Sep 27, 2023 3.750 3.980 3.750 3.940 820,535 +0.19(+5.07%)
Sep 26, 2023 3.780 3.830 3.720 3.750 234,198 -0.08(-2.09%)
Sep 25, 2023 3.810 3.830 3.800 3.830 297,530 -0.01(-0.26%)
Sep 22, 2023 3.810 3.870 3.810 3.840 267,209 +0.04(+1.05%)
Sep 21, 2023 3.910 3.930 3.800 3.800 369,899 -0.10(-2.56%)
Sep 20, 2023 3.850 3.960 3.820 3.900 578,769 +0.03(+0.78%)
Sep 19, 2023 3.890 3.950 3.830 3.870 434,894 -0.03(-0.77%)
Sep 18, 2023 3.860 3.960 3.860 3.900 287,104 +0.05(+1.30%)
Sep 15, 2023 3.950 3.990 3.850 3.850 788,492 -0.12(-3.02%)
Sep 14, 2023 4.000 4.080 3.960 3.970 644,822 +0.01(+0.25%)
Sep 13, 2023 4.120 4.120 3.920 3.960 455,102 -0.17(-4.12%)
Sep 12, 2023 4.000 4.150 3.990 4.130 775,770 +0.16(+4.03%)
Sep 11, 2023 3.970 3.980 3.940 3.970 361,399 +0.01(+0.25%)
Sep 08, 2023 3.910 3.970 3.880 3.960 375,034 +0.06(+1.54%)
Sep 07, 2023 3.810 3.900 3.810 3.900 675,672 +0.07(+1.83%)
Sep 06, 2023 3.730 3.830 3.730 3.830 956,674 +0.08(+2.13%)
Sep 05, 2023 3.700 3.770 3.690 3.750 673,888 +0.05(+1.35%)
Sep 01, 2023 3.700 0 +0.02(+0.54%)
Aug 31, 2023 3.680 3.700 3.660 3.680 611,636 -0.01(-0.27%)
Aug 30, 2023 3.650 3.700 3.650 3.690 181,734 +0.04(+1.10%)
Aug 29, 2023 3.640 3.710 3.630 3.650 386,393 +0.04(+1.11%)
Aug 28, 2023 3.590 3.650 3.570 3.610 257,766 +0.01(+0.28%)
Aug 25, 2023 3.610 3.670 3.570 3.600 711,702 +0.00(+0.00%)
Aug 24, 2023 3.550 3.610 3.500 3.600 1,088,864 +0.04(+1.12%)
Aug 23, 2023 3.550 3.600 3.520 3.560 558,021 +0.01(+0.28%)
Aug 22, 2023 3.450 3.590 3.450 3.550 1,928,976 +0.10(+2.90%)
Aug 21, 2023 3.480 3.530 3.440 3.450 423,460 -0.01(-0.29%)
Aug 18, 2023 3.550 3.550 3.450 3.460 577,771 -0.09(-2.54%)
Aug 17, 2023 3.510 3.580 3.480 3.550 1,426,103 +0.06(+1.72%)
Aug 16, 2023 3.400 3.510 3.400 3.490 1,836,994 +0.09(+2.65%)
Aug 15, 2023 3.370 3.420 3.340 3.400 1,146,654 +0.04(+1.19%)
Aug 14, 2023 3.210 3.380 3.170 3.360 1,585,688 +0.15(+4.67%)
Aug 11, 2023 3.060 3.240 3.050 3.210 1,473,473 +0.22(+7.36%)
Aug 10, 2023 3.000 3.010 2.940 2.990 889,863 -0.01(-0.33%)
Aug 09, 2023 2.940 3.020 2.920 3.000 1,096,135 +0.10(+3.45%)
Aug 08, 2023 2.880 2.930 2.880 2.900 701,048 +0.00(+0.00%)
Aug 04, 2023 2.900 0 +0.02(+0.69%)
Aug 03, 2023 2.840 2.910 2.830 2.880 245,333 +0.03(+1.05%)
Aug 02, 2023 2.850 2.860 2.800 2.850 533,279 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.