Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Cl A (TSX: PDV )

6.640 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.100 3.100 3.010 3.010 3,964 -0.09(-2.90%)
Oct 30, 2023 3.100 3.100 3.100 3.100 1,000 -0.15(-4.62%)
Oct 27, 2023 3.160 3.250 3.160 3.250 301 +0.04(+1.25%)
Oct 26, 2023 3.160 3.210 3.110 3.210 5,879 -0.22(-6.41%)
Oct 25, 2023 3.180 3.430 3.170 3.430 800 +0.20(+6.19%)
Oct 24, 2023 3.240 3.240 3.230 3.230 7,100 -0.01(-0.31%)
Oct 20, 2023 3.240 0 -0.11(-3.28%)
Oct 19, 2023 3.360 3.360 3.350 3.350 725 -0.10(-2.90%)
Oct 18, 2023 3.450 3.450 3.450 3.450 500 +0.00(+0.00%)
Oct 17, 2023 3.450 3.450 3.450 3.450 145 +0.00(+0.00%)
Oct 16, 2023 3.450 3.450 3.450 3.450 1,849 +0.00(+0.00%)
Oct 13, 2023 3.330 3.450 3.330 3.450 400 -0.21(-5.74%)
Oct 12, 2023 3.540 3.660 3.520 3.660 1,900 -0.28(-7.11%)
Oct 11, 2023 3.790 3.940 3.790 3.940 1,301 +0.14(+3.68%)
Oct 06, 2023 3.800 2 +0.17(+4.68%)
Oct 04, 2023 3.630 0 +0.49(+15.61%)
Oct 03, 2023 3.110 3.260 3.110 3.140 8,072 -0.66(-17.37%)
Oct 02, 2023 3.880 3.880 3.800 3.800 661 -0.13(-3.31%)
Sep 29, 2023 4.000 4.000 3.930 3.930 304 -0.08(-2.00%)
Sep 28, 2023 4.270 4.270 3.920 4.010 5,280 -0.26(-6.09%)
Sep 27, 2023 4.270 4.280 4.270 4.270 1,611 +0.00(+0.00%)
Sep 26, 2023 4.310 4.310 4.270 4.270 2,300 -0.03(-0.70%)
Sep 25, 2023 4.520 4.520 4.270 4.300 3,127 -0.34(-7.33%)
Sep 19, 2023 4.640 0 -0.11(-2.32%)
Sep 14, 2023 4.750 89 +0.21(+4.63%)
Sep 12, 2023 4.540 50 +0.01(+0.22%)
Sep 11, 2023 4.690 4.800 4.530 4.530 920 -0.23(-4.83%)
Sep 08, 2023 4.560 4.760 4.300 4.760 1,326 +0.24(+5.31%)
Sep 06, 2023 4.520 4 -0.11(-2.38%)
Sep 01, 2023 4.630 0 +0.00(+0.00%)
Aug 30, 2023 4.630 8 +0.00(+0.00%)
Aug 29, 2023 4.630 4.630 4.630 4.630 1,100 +0.02(+0.43%)
Aug 25, 2023 4.610 83 -0.10(-2.12%)
Aug 24, 2023 4.710 4.710 4.710 4.710 1,100 -0.09(-1.87%)
Aug 22, 2023 4.800 0 -0.01(-0.21%)
Aug 21, 2023 5.020 5.020 4.810 4.810 1,079 -0.10(-2.04%)
Aug 18, 2023 5.430 5.430 4.000 4.910 15,224 -0.74(-13.10%)
Aug 15, 2023 5.650 0 -0.15(-2.59%)
Aug 09, 2023 5.800 98 +0.00(+0.00%)
Aug 08, 2023 5.620 5.800 5.620 5.800 756 +0.18(+3.20%)
Aug 03, 2023 5.620 0 -0.18(-3.10%)
Aug 02, 2023 5.740 5.800 5.740 5.800 1,001 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.