Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Cl A (TSX: PDV )

6.380 -0.070 (-1.09%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.510 4.510 4.500 4.500 200 -0.33(-6.83%)
Oct 29, 2020 4.830 4.830 4.830 4.830 100 +0.23(+5.00%)
Oct 28, 2020 4.600 4.600 4.600 4.600 1,500 +0.08(+1.77%)
Oct 26, 2020 4.520 4.520 4.520 0 +0.00(+0.00%)
Oct 22, 2020 4.520 4.520 4.520 0 -0.25(-5.24%)
Oct 21, 2020 4.770 4.770 4.770 4.770 650 +0.08(+1.71%)
Oct 19, 2020 4.690 4.690 4.690 0 -0.20(-4.09%)
Oct 15, 2020 4.890 4.890 4.890 0 +0.22(+4.71%)
Oct 14, 2020 4.750 4.750 4.670 4.670 400 +0.00(+0.00%)
Oct 13, 2020 4.930 4.930 4.670 4.670 604 -0.29(-5.85%)
Oct 09, 2020 4.960 4.960 4.960 0 +0.04(+0.81%)
Oct 08, 2020 4.920 4.920 4.920 40 +0.00(+0.00%)
Oct 02, 2020 4.920 4.920 4.920 0 +0.33(+7.19%)
Oct 01, 2020 4.590 4.590 4.590 4.590 100 -0.25(-5.17%)
Sep 30, 2020 4.840 4.840 4.840 4.840 7,000 +0.14(+2.98%)
Sep 29, 2020 4.780 4.800 4.700 4.700 1,900 -0.20(-4.08%)
Sep 25, 2020 4.900 4.900 4.900 0 +0.63(+14.75%)
Sep 23, 2020 4.270 4.270 4.270 0 -0.13(-2.95%)
Sep 22, 2020 4.400 4.400 4.400 15 +0.00(+0.00%)
Sep 21, 2020 4.700 4.700 4.030 4.400 2,400 -0.25(-5.38%)
Sep 18, 2020 4.650 4.650 4.650 4.650 10,707 +0.19(+4.26%)
Sep 17, 2020 4.550 4.550 4.460 4.460 3,743 -0.30(-6.30%)
Sep 15, 2020 4.760 4.760 4.760 0 +0.16(+3.48%)
Sep 11, 2020 4.600 4.600 4.600 0 -0.04(-0.86%)
Sep 10, 2020 4.640 4.640 4.640 23 +0.00(+0.00%)
Sep 04, 2020 4.640 4.640 4.640 0 -0.38(-7.57%)
Sep 03, 2020 5.030 5.150 5.020 5.020 2,300 -0.32(-5.99%)
Sep 02, 2020 5.340 5.340 5.340 5.340 300 +0.00(+0.00%)
Aug 31, 2020 5.340 5.340 5.340 5.340 300 -0.31(-5.49%)
Aug 28, 2020 5.750 5.750 5.650 5.650 3,925 -0.09(-1.57%)
Aug 27, 2020 5.740 5.740 5.730 5.740 700 +0.00(+0.00%)
Aug 26, 2020 5.740 5.740 5.740 5.740 1,000 +0.00(+0.00%)
Aug 24, 2020 5.740 5.740 5.740 0 -0.01(-0.17%)
Aug 21, 2020 5.350 5.750 5.000 5.750 7,368 +0.37(+6.88%)
Aug 20, 2020 5.230 5.750 5.160 5.380 2,673 +0.04(+0.75%)
Aug 19, 2020 5.450 5.450 5.330 5.340 1,716 -0.32(-5.65%)
Aug 18, 2020 5.070 5.660 5.070 5.660 1,200 +0.58(+11.42%)
Aug 17, 2020 4.900 5.080 4.900 5.080 11,080 +0.29(+6.05%)
Aug 14, 2020 4.770 4.790 4.770 4.790 1,900 +0.08(+1.70%)
Aug 13, 2020 4.720 4.720 4.710 4.710 400 +0.00(+0.00%)
Aug 12, 2020 4.710 4.710 4.710 4.710 800 +0.15(+3.29%)
Aug 11, 2020 4.550 4.560 4.550 4.560 2,488 +0.26(+6.05%)
Aug 07, 2020 4.300 4.300 4.300 0 +0.19(+4.62%)
Aug 06, 2020 4.100 4.110 4.100 4.110 1,000 +0.10(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.