Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Cl A (TSX: PDV )

6.380 -0.070 (-1.09%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.020 6.150 6.020 6.075 3,600 -0.04(-0.57%)
Oct 27, 2015 6.110 6.110 6.110 0 -0.14(-2.24%)
Oct 21, 2015 6.250 6.250 6.250 0 +0.23(+3.82%)
Oct 20, 2015 5.980 6.020 5.980 6.020 1,900 +0.15(+2.56%)
Oct 19, 2015 5.870 5.870 5.870 5.870 180 +0.00(+0.00%)
Oct 16, 2015 5.870 5.870 5.870 5.870 700 -0.03(-0.51%)
Oct 15, 2015 5.900 5.900 5.900 5.900 100 -0.10(-1.67%)
Oct 14, 2015 6.050 6.050 6.000 6.000 1,085 +0.00(+0.00%)
Oct 13, 2015 6.000 6.000 6.000 6.000 5,001 +0.04(+0.67%)
Oct 08, 2015 5.960 5.960 5.960 0 +0.56(+10.37%)
Oct 02, 2015 5.400 5.400 5.400 0 -0.11(-2.00%)
Sep 28, 2015 5.510 5.510 5.510 0 -0.51(-8.47%)
Sep 25, 2015 6.030 6.030 6.020 6.020 400 -0.25(-3.99%)
Sep 24, 2015 6.270 6.270 6.270 6.270 100 +0.00(+0.00%)
Sep 23, 2015 6.010 6.300 6.010 6.270 1,467 +0.56(+9.81%)
Sep 22, 2015 5.910 5.910 5.710 5.710 3,435 -0.19(-3.22%)
Sep 18, 2015 5.900 5.900 5.900 0 -0.15(-2.48%)
Sep 16, 2015 6.050 6.050 6.050 3 -0.05(-0.82%)
Sep 15, 2015 6.090 6.100 6.090 6.100 600 +0.38(+6.64%)
Sep 11, 2015 5.720 5.720 5.720 0 -0.03(-0.52%)
Sep 09, 2015 5.750 5.750 5.750 38 +0.24(+4.36%)
Sep 08, 2015 5.410 5.510 5.410 5.510 3,800 +0.03(+0.55%)
Sep 04, 2015 5.480 5.480 5.480 0 -0.17(-3.01%)
Sep 03, 2015 5.650 5.650 5.650 5.650 800 +0.04(+0.71%)
Sep 02, 2015 5.710 5.710 5.610 5.610 1,645 -0.38(-6.34%)
Sep 01, 2015 6.290 6.290 5.990 5.990 652 -0.38(-5.97%)
Aug 28, 2015 6.370 6.370 6.370 0 +0.12(+1.92%)
Aug 27, 2015 6.360 6.370 6.240 6.250 2,600 +0.35(+5.93%)
Aug 26, 2015 5.900 5.900 5.800 5.900 2,460 +0.26(+4.61%)
Aug 25, 2015 5.890 5.890 5.640 5.640 2,310 -0.25(-4.24%)
Aug 24, 2015 5.790 5.900 4.720 5.890 9,160 +0.02(+0.34%)
Aug 21, 2015 5.860 6.040 5.860 5.870 7,573 -0.50(-7.85%)
Aug 20, 2015 6.340 6.500 6.340 6.370 3,100 -0.27(-4.07%)
Aug 19, 2015 6.950 6.950 6.640 6.640 2,112 -0.31(-4.46%)
Aug 17, 2015 6.950 6.950 6.950 0 -0.28(-3.87%)
Aug 14, 2015 7.230 7.230 7.230 7.230 150 +0.03(+0.42%)
Aug 12, 2015 7.200 7.200 7.200 0 +0.25(+3.60%)
Aug 11, 2015 6.940 6.970 6.940 6.950 6,724 +0.02(+0.29%)
Aug 10, 2015 6.940 6.960 6.920 6.930 2,092 +0.00(+0.00%)
Aug 06, 2015 6.930 6.930 6.930 0 -0.02(-0.29%)
Aug 05, 2015 7.130 7.140 6.950 6.950 3,500 -0.20(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.