Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Cl A (TSX: PDV )

6.640 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.500 7.550 7.500 7.540 5,500 +0.14(+1.89%)
Oct 30, 2013 7.320 7.400 7.320 7.400 3,000 +0.09(+1.23%)
Oct 29, 2013 7.260 7.310 7.250 7.310 6,400 +0.03(+0.41%)
Oct 25, 2013 7.280 7.280 7.280 0 -0.02(-0.27%)
Oct 24, 2013 7.150 7.300 7.150 7.300 4,470 +0.21(+2.96%)
Oct 23, 2013 7.260 7.260 7.090 7.090 4,034 -0.20(-2.74%)
Oct 22, 2013 7.290 7.290 7.290 7.290 0 +0.18(+2.53%)
Oct 21, 2013 7.050 7.110 7.050 7.110 5,000 +0.11(+1.57%)
Oct 18, 2013 6.990 7.000 6.990 7.000 5,500 +0.13(+1.89%)
Oct 17, 2013 6.800 6.870 6.800 6.870 2,900 +0.04(+0.59%)
Oct 16, 2013 6.830 6.830 6.830 6.830 1,000 +0.02(+0.29%)
Oct 15, 2013 6.800 6.810 6.630 6.810 600 +0.18(+2.71%)
Oct 11, 2013 6.630 6.630 6.630 0 +0.06(+0.91%)
Oct 10, 2013 6.610 6.630 6.570 6.570 2,041 -0.02(-0.30%)
Oct 08, 2013 6.590 6.590 6.590 46 +0.13(+2.01%)
Oct 07, 2013 6.460 6.460 6.460 6.460 1,700 -0.13(-1.97%)
Oct 04, 2013 6.590 6.590 6.590 6.590 1,500 -0.01(-0.15%)
Oct 03, 2013 6.600 6.600 6.490 6.600 3,700 +0.00(+0.00%)
Oct 02, 2013 6.590 6.600 6.530 6.600 2,000 +0.00(+0.00%)
Oct 01, 2013 6.580 6.600 6.580 6.600 500 -0.05(-0.75%)
Sep 27, 2013 6.650 6.650 6.650 6.650 250 +0.03(+0.45%)
Sep 26, 2013 6.630 6.740 6.620 6.620 6,100 -0.03(-0.45%)
Sep 25, 2013 6.590 6.650 6.530 6.650 4,300 -0.01(-0.15%)
Sep 23, 2013 6.660 6.660 6.660 0 +0.09(+1.37%)
Sep 20, 2013 6.580 6.580 6.570 6.570 1,300 +0.01(+0.15%)
Sep 18, 2013 6.560 6.560 6.560 6.560 0 -0.09(-1.35%)
Sep 17, 2013 6.660 6.660 6.650 6.650 1,300 +0.01(+0.15%)
Sep 16, 2013 6.640 6.640 6.640 6.640 1,520 -0.06(-0.90%)
Sep 13, 2013 6.630 6.700 6.630 6.700 2,200 +0.07(+1.06%)
Sep 12, 2013 6.630 6.630 6.480 6.630 4,786 +0.00(+0.00%)
Sep 11, 2013 6.620 6.630 6.620 6.630 5,380 -0.02(-0.30%)
Sep 10, 2013 6.680 6.680 6.650 6.650 471 -0.05(-0.75%)
Sep 09, 2013 6.470 6.700 6.470 6.700 6,050 +0.24(+3.72%)
Sep 06, 2013 6.650 6.650 6.460 6.460 3,800 -0.19(-2.86%)
Sep 05, 2013 6.530 6.650 6.530 6.650 5,100 +0.33(+5.22%)
Sep 03, 2013 6.320 6.320 6.320 0 -0.04(-0.63%)
Aug 30, 2013 6.360 6.360 6.360 0 +0.02(+0.32%)
Aug 29, 2013 6.480 6.480 6.340 6.340 4,265 -0.14(-2.16%)
Aug 27, 2013 6.480 6.480 6.480 0 -0.09(-1.37%)
Aug 26, 2013 6.570 6.570 6.570 6.570 115 +0.17(+2.66%)
Aug 22, 2013 6.400 6.400 6.400 6.400 0 -0.02(-0.31%)
Aug 21, 2013 6.500 6.500 6.420 6.420 3,400 -0.08(-1.23%)
Aug 20, 2013 6.500 6.500 6.500 6.500 300 +0.00(+0.00%)
Aug 19, 2013 6.600 6.600 6.500 6.500 1,500 -0.25(-3.70%)
Aug 16, 2013 6.440 6.750 6.440 6.750 4,925 +0.27(+4.17%)
Aug 15, 2013 6.490 6.490 6.480 6.480 1,097 +0.02(+0.31%)
Aug 13, 2013 6.460 6.460 6.460 6.460 75 +0.09(+1.41%)
Aug 12, 2013 6.470 6.470 6.370 6.370 800 -0.15(-2.30%)
Aug 09, 2013 6.520 6.520 6.520 6.520 171 +0.03(+0.46%)
Aug 08, 2013 6.580 6.580 6.400 6.490 8,721 +0.27(+4.34%)
Aug 07, 2013 6.170 6.230 6.170 6.220 6,950 +0.00(+0.00%)
Aug 06, 2013 6.230 6.500 6.220 6.220 1,470 -0.28(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.