Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Cl A (TSX: PDV )

6.640 +0.280 (+4.40%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.250 6.250 0 +0.00(+0.00%)
Oct 30, 2008 6.250 6.250 6.250 6.250 300 -0.55(-8.09%)
Oct 29, 2008 6.800 6.800 0 +0.00(+0.00%)
Oct 28, 2008 7.150 7.150 6.790 6.800 1,300 -0.23(-3.27%)
Oct 27, 2008 7.540 7.540 7.030 7.030 825 -0.52(-6.89%)
Oct 24, 2008 6.640 7.550 6.020 7.550 11,200 +0.13(+1.75%)
Oct 23, 2008 7.200 7.420 7.200 7.420 7,700 +0.12(+1.64%)
Oct 22, 2008 7.300 7.300 0 +0.00(+0.00%)
Oct 21, 2008 7.300 7.300 0 +0.00(+0.00%)
Oct 20, 2008 7.500 7.500 7.300 7.300 2,500 +0.30(+4.29%)
Oct 17, 2008 6.990 7.000 6.990 7.000 1,600 +0.50(+7.69%)
Oct 16, 2008 6.500 6.500 6.500 6.500 200 -0.50(-7.14%)
Oct 15, 2008 7.000 7.000 0 +0.00(+0.00%)
Oct 14, 2008 7.500 8.000 6.280 7.000 21,475 +0.72(+11.46%)
Oct 10, 2008 5.900 6.290 5.140 6.280 2,948 -0.23(-3.53%)
Oct 09, 2008 6.510 6.510 6.510 6.510 650 -1.14(-14.90%)
Oct 08, 2008 7.640 8.240 7.640 7.650 1,300 -0.55(-6.71%)
Oct 07, 2008 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Oct 06, 2008 8.200 8.200 0 +0.00(+0.00%)
Oct 03, 2008 8.300 8.300 8.200 8.200 2,365 +0.10(+1.23%)
Oct 02, 2008 8.490 8.510 8.100 8.100 9,900 -0.85(-9.50%)
Oct 01, 2008 8.950 8.950 0 +0.00(+0.00%)
Sep 30, 2008 8.950 8.950 8.840 8.950 900 +0.65(+7.83%)
Sep 29, 2008 8.310 8.310 8.300 8.300 900 -1.08(-11.51%)
Sep 26, 2008 9.380 9.380 9.380 9.380 300 -0.11(-1.16%)
Sep 25, 2008 9.490 9.490 9.490 9.490 0 +0.00(+0.00%)
Sep 24, 2008 9.490 9.490 0 +0.00(+0.00%)
Sep 23, 2008 9.490 9.490 9.490 9.490 200 +0.10(+1.06%)
Sep 22, 2008 9.390 9.390 9.390 9.390 360 -0.42(-4.28%)
Sep 19, 2008 9.480 9.810 9.480 9.810 3,900 +0.43(+4.58%)
Sep 18, 2008 9.380 9.500 9.380 9.380 850 -0.12(-1.26%)
Sep 17, 2008 9.500 9.500 9.500 9.500 800 -0.01(-0.11%)
Sep 16, 2008 9.510 9.510 9.510 9.510 270 -0.94(-9.00%)
Sep 15, 2008 10.45 10.45 0 +0.00(+0.00%)
Sep 12, 2008 10.45 10.45 10.45 10.45 500 +0.20(+1.95%)
Sep 11, 2008 10.25 10.25 0 +0.00(+0.00%)
Sep 10, 2008 10.25 10.25 43 +0.00(+0.00%)
Sep 09, 2008 10.26 10.26 10.25 10.25 2,500 +0.00(+0.00%)
Sep 08, 2008 10.29 10.29 10.25 10.25 2,470 -0.05(-0.49%)
Sep 05, 2008 10.29 10.30 10.29 10.30 1,800 -0.01(-0.10%)
Sep 04, 2008 10.40 10.40 10.31 10.31 1,500 -0.09(-0.87%)
Sep 03, 2008 10.39 10.40 10.39 10.40 600 +0.00(+0.00%)
Sep 02, 2008 10.40 10.40 10.40 10.40 1,000 +0.27(+2.67%)
Aug 29, 2008 10.13 10.13 50 +0.00(+0.00%)
Aug 28, 2008 10.13 10.13 10.13 10.13 200 +0.20(+2.01%)
Aug 27, 2008 9.930 9.930 9.930 9.930 1,040 -0.32(-3.12%)
Aug 26, 2008 10.25 0 +0.00(+0.00%)
Aug 25, 2008 10.25 10.25 10.25 10.25 200 -0.03(-0.29%)
Aug 22, 2008 9.930 10.28 9.930 10.28 5,700 +0.63(+6.53%)
Aug 21, 2008 9.750 9.750 9.650 9.650 2,000 -0.10(-1.03%)
Aug 20, 2008 9.960 9.960 9.750 9.750 2,550 -0.20(-2.01%)
Aug 19, 2008 9.950 9.950 9.950 9.950 500 +0.00(+0.00%)
Aug 18, 2008 9.950 9.950 9.950 9.950 500 +0.00(+0.00%)
Aug 15, 2008 10.00 10.00 9.950 9.950 3,000 -0.10(-1.00%)
Aug 14, 2008 10.05 0 +0.00(+0.00%)
Aug 13, 2008 10.11 10.11 10.05 10.05 2,200 -0.95(-8.64%)
Aug 12, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 11, 2008 10.84 11.00 10.84 11.00 1,500 +0.22(+2.04%)
Aug 08, 2008 10.78 10.78 10.78 10.78 43 +0.00(+0.00%)
Aug 07, 2008 10.78 10.78 10.78 10.78 0 +0.00(+0.00%)
Aug 06, 2008 10.46 10.78 10.45 10.78 3,080 +0.48(+4.66%)
Aug 05, 2008 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Aug 04, 2008 10.30 10.30 10.30 10.30 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.