Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (TSX: NGD )

2.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.140 4.160 3.980 4.090 1,995,519 -0.15(-3.54%)
Oct 30, 2014 4.600 4.650 4.200 4.240 1,171,780 -0.45(-9.59%)
Oct 29, 2014 4.820 4.860 4.650 4.690 812,770 -0.18(-3.70%)
Oct 28, 2014 4.870 4.890 4.750 4.870 414,251 +0.05(+1.04%)
Oct 27, 2014 4.800 4.870 4.755 4.820 515,539 +0.00(+0.00%)
Oct 24, 2014 4.900 4.960 4.800 4.820 498,055 -0.05(-1.03%)
Oct 23, 2014 4.820 4.960 4.740 4.870 682,294 +0.05(+1.04%)
Oct 22, 2014 4.820 4.820 838,838 -0.30(-5.86%)
Oct 21, 2014 5.150 5.320 5.120 5.120 639,307 +0.02(+0.39%)
Oct 20, 2014 5.070 5.200 5.060 5.100 800,965 +0.11(+2.20%)
Oct 17, 2014 5.160 5.180 4.960 4.990 569,534 -0.13(-2.54%)
Oct 16, 2014 5.070 5.220 5.020 5.120 604,456 +0.05(+0.99%)
Oct 15, 2014 5.230 5.270 5.045 5.070 983,339 -0.11(-2.12%)
Oct 14, 2014 5.250 5.270 5.090 5.180 897,901 +0.10(+1.97%)
Oct 10, 2014 5.080 5.080 5.080 0 -0.28(-5.22%)
Oct 09, 2014 5.820 5.850 5.310 5.360 1,728,085 -0.24(-4.29%)
Oct 08, 2014 5.380 5.670 5.050 5.600 1,937,389 +0.37(+7.07%)
Oct 07, 2014 5.480 5.520 5.220 5.230 491,740 -0.23(-4.21%)
Oct 06, 2014 5.490 5.500 5.300 5.460 602,929 +0.03(+0.55%)
Oct 03, 2014 5.610 5.680 5.420 5.430 765,656 -0.28(-4.90%)
Oct 02, 2014 5.700 5.810 5.560 5.710 1,106,408 +0.08(+1.42%)
Oct 01, 2014 5.710 5.740 5.620 5.630 1,019,666 -0.04(-0.71%)
Sep 30, 2014 6.020 6.030 5.660 5.670 1,283,088 -0.35(-5.81%)
Sep 29, 2014 6.100 6.150 6.020 6.020 362,565 -0.07(-1.15%)
Sep 26, 2014 6.140 6.220 6.060 6.090 488,245 -0.10(-1.62%)
Sep 25, 2014 6.120 6.220 6.030 6.190 1,022,277 +0.00(+0.00%)
Sep 24, 2014 6.300 6.400 6.190 6.190 605,731 -0.17(-2.67%)
Sep 23, 2014 6.290 6.400 6.230 6.360 604,562 +0.15(+2.42%)
Sep 22, 2014 6.300 6.410 6.170 6.210 815,008 -0.17(-2.66%)
Sep 19, 2014 6.430 6.435 6.200 6.380 1,371,492 -0.07(-1.09%)
Sep 18, 2014 6.530 6.590 6.395 6.450 692,357 -0.13(-1.98%)
Sep 17, 2014 6.730 6.730 6.570 6.580 521,150 -0.10(-1.50%)
Sep 16, 2014 6.630 6.770 6.570 6.680 637,244 +0.03(+0.45%)
Sep 15, 2014 6.730 6.750 6.620 6.650 466,019 -0.01(-0.15%)
Sep 12, 2014 6.600 6.750 6.600 6.660 473,655 -0.04(-0.60%)
Sep 11, 2014 6.500 6.720 6.415 6.700 517,685 +0.16(+2.45%)
Sep 10, 2014 6.500 6.520 6.410 6.540 977,879 -0.05(-0.76%)
Sep 09, 2014 6.440 6.640 6.395 6.590 1,221,352 +0.16(+2.49%)
Sep 08, 2014 6.580 6.630 6.400 6.430 572,846 -0.20(-3.02%)
Sep 05, 2014 6.610 6.660 6.540 6.630 346,917 +0.05(+0.76%)
Sep 04, 2014 6.840 6.880 6.570 6.580 709,514 -0.23(-3.38%)
Sep 03, 2014 6.800 6.945 6.790 6.810 919,751 +0.06(+0.89%)
Sep 02, 2014 6.890 6.955 6.750 6.750 449,735 -0.28(-3.98%)
Aug 29, 2014 7.030 7.030 7.030 0 +0.04(+0.57%)
Aug 28, 2014 7.070 7.130 6.970 6.990 1,007,755 -0.01(-0.14%)
Aug 27, 2014 7.050 7.050 6.970 7.000 551,183 -0.02(-0.28%)
Aug 26, 2014 6.880 7.020 6.805 7.020 769,933 +0.30(+4.46%)
Aug 25, 2014 6.780 6.810 6.720 6.720 214,115 -0.08(-1.18%)
Aug 22, 2014 6.780 6.800 6.700 6.800 325,387 +0.02(+0.29%)
Aug 21, 2014 6.850 6.890 6.720 6.780 489,320 -0.20(-2.87%)
Aug 20, 2014 6.980 7.110 6.950 6.980 795,679 -0.02(-0.29%)
Aug 19, 2014 6.850 7.040 6.840 7.000 544,519 +0.14(+2.04%)
Aug 18, 2014 6.790 6.890 6.740 6.860 211,383 +0.03(+0.44%)
Aug 15, 2014 6.700 6.890 6.700 6.830 460,576 -0.04(-0.58%)
Aug 14, 2014 6.880 7.000 6.840 6.870 750,876 -0.04(-0.58%)
Aug 13, 2014 6.940 7.020 6.890 6.910 498,702 +0.05(+0.73%)
Aug 12, 2014 6.760 6.940 6.760 6.860 677,296 +0.12(+1.78%)
Aug 11, 2014 6.660 6.750 6.610 6.740 527,115 +0.07(+1.05%)
Aug 08, 2014 6.640 6.715 6.610 6.670 505,072 +0.06(+0.91%)
Aug 07, 2014 6.630 6.690 6.570 6.610 471,136 -0.08(-1.20%)
Aug 06, 2014 6.640 6.720 6.610 6.690 849,152 +0.21(+3.24%)
Aug 05, 2014 6.570 6.605 6.390 6.480 1,033,641 -0.29(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.