Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.090 -0.100 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.610 1.640 1.560 1.630 691,373 +0.02(+1.24%)
Oct 29, 2020 1.600 1.670 1.580 1.610 595,141 -0.02(-1.23%)
Oct 28, 2020 1.590 1.660 1.570 1.630 805,569 -0.03(-1.81%)
Oct 27, 2020 1.650 1.690 1.640 1.660 335,279 +0.02(+1.22%)
Oct 26, 2020 1.740 1.740 1.600 1.640 446,622 -0.11(-6.29%)
Oct 23, 2020 1.820 1.830 1.730 1.750 482,895 -0.07(-3.85%)
Oct 22, 2020 1.740 1.830 1.720 1.820 1,014,275 +0.09(+5.20%)
Oct 21, 2020 1.700 1.740 1.700 1.730 523,429 +0.01(+0.58%)
Oct 20, 2020 1.630 1.740 1.600 1.720 644,203 +0.09(+5.52%)
Oct 19, 2020 1.630 1.650 1.590 1.630 1,031,966 +0.00(+0.00%)
Oct 16, 2020 1.570 1.650 1.530 1.630 2,302,600 +0.05(+3.16%)
Oct 15, 2020 1.450 1.580 1.450 1.580 1,549,821 +0.09(+6.04%)
Oct 14, 2020 1.460 1.500 1.440 1.490 720,895 +0.05(+3.47%)
Oct 13, 2020 1.440 1.470 1.420 1.440 1,239,029 -0.04(-2.70%)
Oct 09, 2020 1.480 1.480 1.480 0 +0.01(+0.68%)
Oct 08, 2020 1.390 1.470 1.350 1.470 1,723,558 +0.09(+6.52%)
Oct 07, 2020 1.380 1.390 1.340 1.380 499,264 +0.01(+0.73%)
Oct 06, 2020 1.460 1.460 1.360 1.370 776,373 -0.06(-4.20%)
Oct 05, 2020 1.430 1.450 1.390 1.430 1,593,975 +0.03(+2.14%)
Oct 02, 2020 1.360 1.420 1.340 1.400 900,345 +0.01(+0.72%)
Oct 01, 2020 1.430 1.450 1.360 1.390 827,678 -0.04(-2.80%)
Sep 30, 2020 1.500 1.510 1.430 1.430 530,910 -0.06(-4.03%)
Sep 29, 2020 1.560 1.560 1.470 1.490 807,156 -0.07(-4.49%)
Sep 28, 2020 1.570 1.570 1.540 1.560 400,824 +0.03(+1.96%)
Sep 25, 2020 1.530 1.540 1.480 1.530 629,906 -0.02(-1.29%)
Sep 24, 2020 1.580 1.590 1.520 1.550 579,224 -0.06(-3.73%)
Sep 23, 2020 1.660 1.660 1.560 1.610 804,064 -0.04(-2.42%)
Sep 22, 2020 1.640 1.660 1.630 1.650 442,568 +0.03(+1.85%)
Sep 21, 2020 1.660 1.670 1.590 1.620 807,202 -0.09(-5.26%)
Sep 18, 2020 1.690 1.750 1.660 1.710 5,984,007 +0.02(+1.18%)
Sep 17, 2020 1.640 1.710 1.570 1.690 2,626,108 +0.07(+4.32%)
Sep 16, 2020 1.460 1.630 1.430 1.620 6,450,784 +0.19(+13.29%)
Sep 15, 2020 1.440 1.470 1.420 1.430 763,694 +0.01(+0.70%)
Sep 14, 2020 1.480 1.490 1.400 1.420 784,563 -0.06(-4.05%)
Sep 11, 2020 1.450 1.500 1.420 1.480 868,772 +0.02(+1.37%)
Sep 10, 2020 1.510 1.510 1.440 1.460 682,298 -0.05(-3.31%)
Sep 09, 2020 1.530 1.560 1.500 1.510 532,687 +0.00(+0.00%)
Sep 08, 2020 1.570 1.570 1.470 1.510 1,609,562 -0.09(-5.63%)
Sep 04, 2020 1.600 1.600 1.600 0 -0.04(-2.44%)
Sep 03, 2020 1.670 1.720 1.630 1.640 2,368,695 -0.04(-2.38%)
Sep 02, 2020 1.690 1.730 1.670 1.680 1,887,828 -0.03(-1.75%)
Sep 01, 2020 1.650 1.720 1.630 1.710 1,976,502 +0.05(+3.01%)
Aug 31, 2020 1.620 1.670 1.580 1.660 1,555,767 +0.04(+2.47%)
Aug 28, 2020 1.620 1.650 1.580 1.620 1,022,956 +0.00(+0.00%)
Aug 27, 2020 1.600 1.630 1.520 1.620 1,362,848 +0.02(+1.25%)
Aug 26, 2020 1.680 1.680 1.590 1.600 796,197 -0.08(-4.76%)
Aug 25, 2020 1.710 1.710 1.630 1.680 603,124 +0.00(+0.00%)
Aug 24, 2020 1.630 1.710 1.570 1.680 1,349,506 +0.05(+3.07%)
Aug 21, 2020 1.750 1.760 1.620 1.630 2,064,928 -0.14(-7.91%)
Aug 20, 2020 1.810 1.830 1.760 1.770 727,223 -0.05(-2.75%)
Aug 19, 2020 1.840 1.860 1.790 1.820 515,478 -0.02(-1.09%)
Aug 18, 2020 1.890 1.930 1.830 1.840 947,712 -0.04(-2.13%)
Aug 17, 2020 1.800 1.900 1.800 1.880 873,110 +0.06(+3.30%)
Aug 14, 2020 1.700 1.850 1.690 1.820 1,000,916 +0.10(+5.81%)
Aug 13, 2020 1.720 1.750 1.700 1.720 454,183 -0.01(-0.58%)
Aug 12, 2020 1.780 1.780 1.690 1.730 989,604 -0.02(-1.14%)
Aug 11, 2020 1.890 1.910 1.720 1.750 1,313,123 -0.11(-5.91%)
Aug 10, 2020 1.760 1.870 1.760 1.860 1,423,912 +0.11(+6.29%)
Aug 07, 2020 1.730 1.800 1.700 1.750 901,011 +0.00(+0.00%)
Aug 06, 2020 1.790 1.810 1.730 1.750 814,781 -0.04(-2.23%)
Aug 05, 2020 1.750 1.830 1.730 1.790 1,221,928 +0.09(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.