Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.020 -0.070 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.670 4.811 4.638 4.772 9,778 +0.08(+1.67%)
Oct 29, 2015 4.817 4.817 4.651 4.693 9,573 -0.13(-2.68%)
Oct 28, 2015 4.858 4.858 4.803 4.823 2,570 +0.04(+0.74%)
Oct 27, 2015 4.827 4.874 4.787 4.787 11,477 -0.03(-0.65%)
Oct 26, 2015 4.819 4.943 4.803 4.819 18,929 -0.02(-0.32%)
Oct 23, 2015 4.787 4.960 4.787 4.834 14,196 +0.05(+0.98%)
Oct 22, 2015 4.897 4.936 4.787 4.787 12,143 -0.02(-0.33%)
Oct 21, 2015 4.897 4.905 4.780 4.803 16,367 +0.02(+0.33%)
Oct 20, 2015 4.897 4.936 4.780 4.787 13,189 +0.01(+0.16%)
Oct 19, 2015 4.936 5.030 4.780 4.780 25,068 -0.17(-3.48%)
Oct 16, 2015 5.022 5.022 4.944 4.952 6,156 +0.02(+0.32%)
Oct 15, 2015 4.897 4.999 4.897 4.936 12,185 +0.13(+2.61%)
Oct 14, 2015 4.975 5.066 4.811 4.811 25,401 -0.19(-3.76%)
Oct 13, 2015 4.928 5.077 4.928 4.999 6,025 +0.05(+0.95%)
Oct 12, 2015 4.952 5.156 4.803 4.952 46,415 -0.13(-2.47%)
Oct 09, 2015 5.093 5.109 5.015 5.077 11,851 +0.16(+3.18%)
Oct 08, 2015 5.132 5.149 4.834 4.921 13,406 -0.21(-4.12%)
Oct 07, 2015 5.183 5.183 5.132 5.132 6,223 +0.04(+0.77%)
Oct 06, 2015 4.913 5.195 4.913 5.093 28,664 +0.09(+1.88%)
Oct 05, 2015 4.827 5.062 4.827 4.999 13,035 +0.19(+3.91%)
Oct 02, 2015 5.054 5.430 4.709 4.811 72,643 -0.36(-6.97%)
Oct 01, 2015 5.257 5.257 5.024 5.171 10,576 -0.09(-1.64%)
Sep 30, 2015 5.187 5.430 5.054 5.257 30,482 +0.16(+3.23%)
Sep 29, 2015 5.250 5.328 4.929 5.093 28,445 -0.13(-2.55%)
Sep 28, 2015 5.304 5.320 4.862 5.226 76,373 -0.11(-2.06%)
Sep 25, 2015 5.406 5.540 5.281 5.336 28,601 -0.16(-2.85%)
Sep 24, 2015 5.493 5.555 5.399 5.493 23,119 +0.03(+0.57%)
Sep 23, 2015 5.312 5.540 5.250 5.461 38,245 +0.10(+1.90%)
Sep 22, 2015 5.375 5.446 5.242 5.359 7,057 +0.02(+0.44%)
Sep 21, 2015 5.281 5.469 5.218 5.336 27,165 +0.05(+0.89%)
Sep 18, 2015 5.351 5.626 5.289 5.289 25,394 -0.16(-2.88%)
Sep 17, 2015 5.320 5.500 5.218 5.446 19,239 +0.04(+0.72%)
Sep 16, 2015 5.242 5.414 5.187 5.406 36,076 +0.13(+2.37%)
Sep 15, 2015 5.289 5.391 5.179 5.281 13,823 +0.03(+0.60%)
Sep 14, 2015 5.406 5.532 5.156 5.250 65,292 -0.29(-5.23%)
Sep 11, 2015 5.524 5.610 5.422 5.540 16,513 +0.06(+1.14%)
Sep 10, 2015 5.508 5.618 5.453 5.477 3,502 -0.05(-0.85%)
Sep 09, 2015 5.587 5.649 5.453 5.524 4,890 -0.05(-0.98%)
Sep 08, 2015 5.406 5.634 5.377 5.579 42,022 +0.14(+2.59%)
Sep 04, 2015 5.438 5.438 5.438 0 -0.06(-1.14%)
Sep 03, 2015 5.743 5.759 5.477 5.500 30,777 -0.09(-1.54%)
Sep 02, 2015 5.759 5.759 5.469 5.587 19,865 +0.10(+1.86%)
Sep 01, 2015 5.704 5.798 5.351 5.485 22,766 -0.16(-2.78%)
Aug 31, 2015 5.493 5.869 5.477 5.641 29,277 +0.13(+2.27%)
Aug 28, 2015 5.806 5.837 5.485 5.516 23,099 -0.20(-3.43%)
Aug 27, 2015 5.477 5.775 5.387 5.712 21,498 +0.29(+5.35%)
Aug 26, 2015 5.344 5.790 5.297 5.422 41,493 +0.08(+1.47%)
Aug 25, 2015 5.563 5.700 5.289 5.344 16,517 -0.07(-1.30%)
Aug 24, 2015 5.720 5.837 5.156 5.414 69,893 -0.38(-6.62%)
Aug 21, 2015 5.618 5.892 5.618 5.798 27,117 -0.04(-0.67%)
Aug 20, 2015 5.931 5.989 5.649 5.837 26,322 -0.23(-3.75%)
Aug 19, 2015 6.182 6.182 5.978 6.064 17,048 -0.05(-0.90%)
Aug 18, 2015 6.096 6.221 5.923 6.119 25,848 +0.01(+0.13%)
Aug 17, 2015 6.268 6.285 6.002 6.112 43,314 -0.09(-1.39%)
Aug 14, 2015 6.112 6.229 6.052 6.198 13,574 +0.16(+2.59%)
Aug 13, 2015 5.923 6.221 5.861 6.041 19,811 +0.11(+1.85%)
Aug 12, 2015 6.135 6.260 5.900 5.931 41,419 -0.26(-4.18%)
Aug 11, 2015 6.480 6.480 6.151 6.190 34,113 +0.00(+0.00%)
Aug 10, 2015 6.448 6.448 6.127 6.190 31,858 +0.08(+1.28%)
Aug 07, 2015 6.331 6.362 6.033 6.112 20,661 -0.27(-4.18%)
Aug 06, 2015 6.245 6.488 6.088 6.378 63,821 +0.13(+2.00%)
Aug 05, 2015 6.245 6.339 6.010 6.253 27,699 -0.02(-0.25%)
Aug 04, 2015 6.072 6.331 6.054 6.268 44,574 +0.17(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.