Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Biotechnology Inc (NQ: UBX )

1.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 111.70 115.06 107.60 111.40 9,697 +1.60(+1.46%)
Oct 30, 2018 109.70 110.90 106.40 109.80 6,975 +0.10(+0.09%)
Oct 29, 2018 115.60 115.80 107.80 109.70 6,187 -3.90(-3.43%)
Oct 26, 2018 112.70 114.70 109.10 113.60 5,970 -0.20(-0.18%)
Oct 25, 2018 108.20 117.40 107.60 113.80 7,395 +6.20(+5.76%)
Oct 24, 2018 109.20 116.90 107.10 107.60 11,277 -1.20(-1.10%)
Oct 23, 2018 106.60 114.50 103.30 108.80 7,717 -0.70(-0.64%)
Oct 22, 2018 115.70 119.90 105.50 109.50 11,200 -3.50(-3.10%)
Oct 19, 2018 118.60 121.00 111.20 113.00 14,930 -4.30(-3.67%)
Oct 18, 2018 123.30 124.24 116.10 117.30 11,018 -6.00(-4.87%)
Oct 17, 2018 125.40 126.00 120.40 123.30 8,257 -2.80(-2.22%)
Oct 16, 2018 124.50 134.40 122.40 126.10 17,628 +4.50(+3.70%)
Oct 15, 2018 127.50 134.56 120.60 121.60 7,875 -4.00(-3.18%)
Oct 12, 2018 117.40 134.00 117.00 125.60 15,210 +10.50(+9.12%)
Oct 11, 2018 126.90 127.00 114.10 115.10 15,647 -11.80(-9.30%)
Oct 10, 2018 138.40 138.90 125.90 126.90 18,173 -12.30(-8.84%)
Oct 09, 2018 134.90 140.30 133.80 139.20 6,846 +3.10(+2.28%)
Oct 08, 2018 138.70 142.60 135.00 136.10 11,976 -2.60(-1.87%)
Oct 05, 2018 143.80 144.45 138.10 138.70 13,880 -5.30(-3.68%)
Oct 04, 2018 149.90 149.90 143.50 144.00 13,696 -6.40(-4.26%)
Oct 03, 2018 153.70 154.30 148.80 150.40 8,813 -3.10(-2.02%)
Oct 02, 2018 159.90 160.31 149.15 153.50 16,206 -6.40(-4.00%)
Oct 01, 2018 162.50 166.90 156.00 159.90 15,840 -3.00(-1.84%)
Sep 28, 2018 166.70 167.20 160.00 162.90 9,340 -4.90(-2.92%)
Sep 27, 2018 176.00 180.00 164.00 167.80 10,478 -7.40(-4.22%)
Sep 26, 2018 163.20 182.50 161.00 175.20 39,957 +15.80(+9.91%)
Sep 25, 2018 159.70 164.90 159.00 159.40 26,576 -0.30(-0.19%)
Sep 24, 2018 160.80 169.00 156.60 159.70 16,758 -0.30(-0.19%)
Sep 21, 2018 171.10 178.70 159.00 160.00 37,470 -8.20(-4.88%)
Sep 20, 2018 181.20 183.20 166.00 168.20 32,158 -2.30(-1.35%)
Sep 19, 2018 202.90 203.30 170.00 170.50 57,202 -26.60(-13.50%)
Sep 18, 2018 230.00 235.00 195.10 197.10 55,350 -32.60(-14.19%)
Sep 17, 2018 226.60 245.60 225.20 229.70 46,444 +9.70(+4.41%)
Sep 14, 2018 208.20 231.90 207.50 220.00 81,510 +20.00(+10.00%)
Sep 13, 2018 184.10 232.00 182.50 200.00 120,602 +16.20(+8.81%)
Sep 12, 2018 181.90 186.00 180.50 183.80 5,172 +1.90(+1.04%)
Sep 11, 2018 187.40 188.04 180.00 181.90 9,616 -3.80(-2.05%)
Sep 10, 2018 185.00 190.00 178.00 185.70 9,754 +1.80(+0.98%)
Sep 07, 2018 182.20 186.00 181.65 183.90 10,500 +3.70(+2.05%)
Sep 06, 2018 182.50 183.45 174.20 180.20 4,458 +2.70(+1.52%)
Sep 05, 2018 178.50 184.11 173.40 177.50 4,712 -0.60(-0.34%)
Sep 04, 2018 195.00 200.00 175.10 178.10 10,224 -12.50(-6.56%)
Aug 31, 2018 190.60 190.60 190.60 0 +5.60(+3.03%)
Aug 30, 2018 176.60 189.60 176.60 185.00 8,588 +10.00(+5.71%)
Aug 29, 2018 177.60 198.50 173.50 175.00 21,809 -0.80(-0.46%)
Aug 28, 2018 170.50 176.40 169.13 175.80 2,668 +5.60(+3.29%)
Aug 27, 2018 182.10 186.32 169.90 170.20 5,832 -8.80(-4.92%)
Aug 24, 2018 169.00 179.90 167.45 179.00 6,640 +10.90(+6.48%)
Aug 23, 2018 165.70 168.40 165.00 168.10 2,476 +3.90(+2.38%)
Aug 22, 2018 165.60 166.60 162.50 164.20 4,366 -0.40(-0.24%)
Aug 21, 2018 162.90 166.59 162.90 164.60 11,824 +1.70(+1.04%)
Aug 20, 2018 159.50 164.70 159.50 162.90 5,311 +4.50(+2.84%)
Aug 17, 2018 157.60 158.90 155.70 158.40 4,510 +1.00(+0.64%)
Aug 16, 2018 157.70 158.79 155.60 157.40 5,533 +0.40(+0.25%)
Aug 15, 2018 154.60 157.80 153.50 157.00 6,490 +1.50(+0.96%)
Aug 14, 2018 161.20 163.40 152.00 155.50 7,035 -4.80(-2.99%)
Aug 13, 2018 160.00 161.10 158.40 160.30 6,935 +2.80(+1.78%)
Aug 10, 2018 158.00 165.00 156.50 157.50 9,490 -0.10(-0.06%)
Aug 09, 2018 158.00 158.00 151.51 157.60 1,016 +0.20(+0.13%)
Aug 08, 2018 157.40 158.90 155.01 157.40 1,575 +0.40(+0.25%)
Aug 07, 2018 157.00 159.70 156.05 157.00 1,283 +1.00(+0.64%)
Aug 06, 2018 153.40 158.05 151.83 156.00 2,348 +3.20(+2.09%)
Aug 03, 2018 152.70 154.90 151.50 152.80 1,510 -0.80(-0.52%)
Aug 02, 2018 152.20 158.20 151.50 153.60 6,855 +1.10(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.