Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.800 -0.110 (-3.78%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.769 8.769 8.540 8.642 13,281 +0.04(+0.49%)
Oct 28, 2016 8.769 8.769 8.532 8.600 9,580 -0.18(-2.03%)
Oct 27, 2016 8.659 8.778 8.562 8.778 12,736 +0.10(+1.17%)
Oct 26, 2016 8.578 8.676 8.515 8.676 12,710 +0.14(+1.69%)
Oct 25, 2016 8.532 8.549 8.515 8.532 4,426 -0.05(-0.61%)
Oct 24, 2016 8.710 8.710 8.557 8.584 9,874 -0.02(-0.21%)
Oct 21, 2016 8.655 8.671 8.600 8.602 6,925 -0.03(-0.36%)
Oct 20, 2016 8.617 8.710 8.532 8.634 16,461 -0.07(-0.84%)
Oct 19, 2016 8.811 8.811 8.707 8.707 3,508 -0.06(-0.74%)
Oct 18, 2016 8.913 8.913 8.769 8.771 5,516 +0.00(+0.03%)
Oct 17, 2016 8.875 8.875 8.752 8.769 9,514 -0.13(-1.43%)
Oct 14, 2016 8.905 8.905 8.744 8.896 8,312 -0.09(-1.04%)
Oct 13, 2016 8.967 9.049 8.967 8.989 13,213 +0.08(+0.95%)
Oct 12, 2016 9.057 9.066 8.769 8.905 6,801 +0.01(+0.10%)
Oct 11, 2016 9.108 9.108 8.769 8.896 32,271 -0.13(-1.41%)
Oct 10, 2016 8.888 9.133 8.850 9.023 20,253 +0.22(+2.50%)
Oct 07, 2016 8.718 8.811 8.630 8.803 5,670 +0.12(+1.37%)
Oct 06, 2016 8.651 8.896 8.532 8.684 13,210 -0.09(-1.06%)
Oct 05, 2016 8.769 8.896 8.659 8.778 10,349 -0.02(-0.19%)
Oct 04, 2016 8.852 8.896 8.786 8.794 2,158 -0.03(-0.38%)
Oct 03, 2016 8.896 8.896 8.778 8.828 5,485 -0.04(-0.48%)
Sep 30, 2016 8.862 8.896 8.828 8.871 5,945 +0.01(+0.10%)
Sep 29, 2016 8.752 8.879 8.752 8.862 4,624 +0.07(+0.77%)
Sep 28, 2016 8.955 8.964 8.794 8.794 1,578 -0.10(-1.14%)
Sep 27, 2016 8.761 8.947 8.761 8.896 12,299 +0.17(+1.94%)
Sep 26, 2016 8.676 8.769 8.676 8.727 6,014 +0.07(+0.77%)
Sep 23, 2016 8.642 8.769 8.621 8.660 17,351 +0.04(+0.51%)
Sep 22, 2016 8.642 8.701 8.600 8.617 6,814 -0.03(-0.29%)
Sep 21, 2016 8.642 8.667 8.586 8.642 4,993 +0.03(+0.39%)
Sep 20, 2016 8.684 8.684 8.578 8.608 7,654 -0.03(-0.29%)
Sep 19, 2016 8.591 9.100 8.540 8.634 21,470 +0.07(+0.79%)
Sep 16, 2016 8.642 8.811 8.566 8.566 4,441 +0.01(+0.09%)
Sep 15, 2016 8.695 8.811 8.557 8.558 13,502 -0.24(-2.78%)
Sep 14, 2016 8.794 8.930 8.745 8.803 4,770 +0.07(+0.78%)
Sep 13, 2016 8.811 9.023 8.600 8.735 63,583 -0.07(-0.77%)
Sep 12, 2016 8.803 8.828 8.769 8.803 32,506 -0.04(-0.48%)
Sep 09, 2016 8.896 9.218 8.794 8.845 11,864 -0.10(-1.14%)
Sep 08, 2016 9.066 9.184 8.896 8.947 4,143 -0.06(-0.66%)
Sep 07, 2016 9.142 9.218 9.006 9.006 15,412 -0.16(-1.76%)
Sep 06, 2016 9.218 9.274 9.150 9.167 10,471 -0.02(-0.18%)
Sep 02, 2016 9.176 9.184 9.184 9.184 12,983 +0.02(+0.18%)
Sep 01, 2016 9.218 9.250 9.108 9.167 5,895 -0.01(-0.09%)
Aug 31, 2016 9.218 9.301 9.087 9.176 17,265 +0.03(+0.27%)
Aug 30, 2016 9.218 9.452 9.117 9.151 30,215 -0.05(-0.55%)
Aug 29, 2016 9.142 9.218 9.040 9.201 15,488 +0.11(+1.23%)
Aug 26, 2016 9.100 9.142 9.050 9.089 12,846 +0.09(+0.96%)
Aug 25, 2016 9.075 9.201 8.966 9.002 15,207 -0.04(-0.43%)
Aug 24, 2016 9.008 9.134 8.956 9.042 20,393 +0.02(+0.25%)
Aug 23, 2016 9.075 9.084 9.008 9.019 8,071 -0.05(-0.53%)
Aug 22, 2016 9.008 9.073 9.000 9.067 3,132 +0.06(+0.65%)
Aug 19, 2016 8.914 9.050 8.914 9.008 16,152 +0.02(+0.19%)
Aug 18, 2016 8.815 8.991 8.815 8.991 11,033 +0.18(+2.09%)
Aug 17, 2016 8.631 8.807 8.598 8.807 28,695 +0.08(+0.96%)
Aug 16, 2016 8.799 8.849 8.706 8.723 26,456 -0.18(-1.98%)
Aug 15, 2016 8.576 8.899 8.576 8.899 19,121 +0.18(+2.02%)
Aug 12, 2016 8.380 8.723 8.355 8.723 32,311 +0.36(+4.29%)
Aug 11, 2016 8.363 8.396 8.355 8.365 8,126 +0.01(+0.12%)
Aug 10, 2016 8.447 8.500 8.355 8.355 11,628 -0.04(-0.50%)
Aug 09, 2016 8.430 8.497 8.381 8.396 5,876 -0.03(-0.40%)
Aug 08, 2016 8.472 8.472 8.426 8.430 12,680 +0.03(+0.31%)
Aug 05, 2016 8.564 8.572 8.381 8.404 8,624 -0.13(-1.48%)
Aug 04, 2016 8.539 8.681 8.531 8.531 3,285 +0.02(+0.20%)
Aug 03, 2016 8.623 8.815 8.484 8.514 14,740 -0.14(-1.65%)
Aug 02, 2016 8.489 8.790 8.489 8.656 8,991 -0.25(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.