Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

2.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.870 2.870 2.675 2.770 118,522 -0.06(-2.12%)
Oct 28, 2022 2.700 2.830 2.600 2.830 179,347 +0.18(+6.79%)
Oct 27, 2022 2.400 2.700 2.310 2.650 220,656 +0.24(+9.96%)
Oct 26, 2022 2.530 2.685 2.370 2.410 106,135 -0.17(-6.59%)
Oct 25, 2022 2.460 2.740 2.455 2.580 101,467 +0.10(+4.03%)
Oct 24, 2022 2.860 2.907 2.453 2.480 168,551 -0.32(-11.43%)
Oct 21, 2022 2.700 2.840 2.600 2.800 189,475 +0.24(+9.37%)
Oct 20, 2022 2.570 2.670 2.510 2.560 119,458 +0.04(+1.59%)
Oct 19, 2022 2.540 2.650 2.430 2.520 96,118 -0.10(-3.82%)
Oct 18, 2022 2.550 2.770 2.500 2.620 80,609 +0.07(+2.75%)
Oct 17, 2022 2.310 2.550 2.309 2.550 134,880 +0.24(+10.39%)
Oct 14, 2022 2.460 2.480 2.270 2.310 132,927 -0.15(-6.10%)
Oct 13, 2022 2.250 2.470 2.150 2.460 176,403 +0.12(+5.13%)
Oct 12, 2022 2.400 2.490 2.260 2.340 171,449 -0.07(-2.90%)
Oct 11, 2022 2.390 2.530 2.350 2.410 134,173 +0.02(+0.84%)
Oct 10, 2022 2.700 2.740 2.335 2.390 199,379 -0.36(-13.09%)
Oct 07, 2022 2.930 3.040 2.740 2.750 110,400 -0.25(-8.33%)
Oct 06, 2022 2.920 3.060 2.860 3.000 142,276 +0.00(+0.00%)
Oct 05, 2022 3.150 3.230 2.850 3.000 99,033 -0.14(-4.46%)
Oct 04, 2022 3.250 3.300 2.930 3.140 267,424 -0.06(-1.88%)
Oct 03, 2022 2.920 3.280 2.836 3.200 595,265 +0.59(+22.61%)
Sep 30, 2022 2.610 2.700 2.550 2.610 105,984 +0.07(+2.76%)
Sep 29, 2022 2.740 2.763 2.410 2.540 156,337 -0.20(-7.30%)
Sep 28, 2022 2.600 2.800 2.550 2.740 187,703 +0.15(+5.79%)
Sep 27, 2022 2.650 2.700 2.470 2.590 197,304 -0.01(-0.38%)
Sep 26, 2022 2.630 2.700 2.470 2.600 460,028 +0.38(+17.12%)
Sep 23, 2022 2.470 2.480 2.130 2.220 285,721 -0.29(-11.55%)
Sep 22, 2022 2.500 2.640 2.400 2.510 140,044 +0.00(+0.00%)
Sep 21, 2022 2.650 2.700 2.500 2.510 192,004 -0.19(-7.04%)
Sep 20, 2022 2.780 2.780 2.600 2.700 204,371 -0.18(-6.25%)
Sep 19, 2022 3.150 3.150 2.830 2.880 281,313 -0.27(-8.57%)
Sep 16, 2022 3.390 3.400 3.120 3.150 194,149 -0.33(-9.48%)
Sep 15, 2022 3.490 3.680 3.440 3.480 114,991 -0.12(-3.33%)
Sep 14, 2022 3.640 3.690 3.405 3.600 150,402 +0.20(+5.88%)
Sep 13, 2022 3.570 3.650 3.390 3.400 140,655 -0.37(-9.81%)
Sep 12, 2022 3.700 3.870 3.630 3.770 206,633 +0.18(+5.01%)
Sep 09, 2022 3.720 3.750 3.465 3.590 105,294 -0.09(-2.45%)
Sep 08, 2022 3.480 3.720 3.420 3.680 114,140 +0.15(+4.25%)
Sep 07, 2022 3.250 3.530 3.250 3.530 76,416 +0.27(+8.28%)
Sep 06, 2022 3.400 3.449 3.240 3.260 169,957 -0.08(-2.40%)
Sep 02, 2022 3.580 3.580 3.230 3.340 185,986 +0.01(+0.30%)
Sep 01, 2022 3.700 3.700 3.190 3.330 320,127 -0.41(-10.96%)
Aug 31, 2022 3.350 3.930 3.303 3.740 342,474 +0.55(+17.24%)
Aug 30, 2022 3.440 3.595 3.170 3.190 133,794 -0.25(-7.27%)
Aug 29, 2022 3.410 3.520 3.330 3.440 110,531 -0.07(-1.99%)
Aug 26, 2022 3.680 3.680 3.430 3.510 106,514 -0.15(-4.10%)
Aug 25, 2022 3.460 3.670 3.420 3.660 162,779 +0.25(+7.33%)
Aug 24, 2022 3.440 3.780 3.350 3.410 398,692 +0.01(+0.29%)
Aug 23, 2022 3.170 3.417 3.070 3.400 194,213 +0.25(+7.94%)
Aug 22, 2022 3.440 3.490 3.060 3.150 333,608 -0.29(-8.43%)
Aug 19, 2022 3.420 3.500 3.260 3.440 186,007 +0.03(+0.88%)
Aug 18, 2022 3.500 3.580 3.190 3.410 393,639 -0.02(-0.58%)
Aug 17, 2022 3.840 3.840 3.430 3.430 873,868 -0.49(-12.50%)
Aug 16, 2022 4.330 4.560 3.840 3.920 439,883 -0.40(-9.26%)
Aug 15, 2022 5.250 5.305 4.250 4.320 499,700 -0.93(-17.71%)
Aug 12, 2022 5.200 5.260 4.850 5.250 272,211 +0.26(+5.21%)
Aug 11, 2022 5.080 5.288 4.860 4.990 225,445 +0.13(+2.67%)
Aug 10, 2022 6.000 6.150 4.750 4.860 546,294 -0.94(-16.21%)
Aug 09, 2022 5.730 6.140 5.540 5.800 704,819 +0.10(+1.75%)
Aug 08, 2022 4.800 5.860 4.769 5.700 1,939,282 +1.07(+23.11%)
Aug 05, 2022 4.590 4.649 4.330 4.630 201,556 +0.21(+4.75%)
Aug 04, 2022 4.400 4.440 4.210 4.420 66,570 +0.14(+3.27%)
Aug 03, 2022 4.130 4.400 4.032 4.280 179,678 +0.20(+4.90%)
Aug 02, 2022 3.910 4.080 3.851 4.080 80,196 +0.20(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.