Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Siemens Healthineers Ag (OP: SEMHF )

58.00 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				46.06	2	-1.79(-3.73%)
Oct 26, 2022				47.85	478	+1.45(+3.13%)
Oct 25, 2022	46.40	46.40	46.40	46.40	621	+0.65(+1.42%)
Oct 24, 2022				45.75	0	-0.10(-0.22%)
Oct 21, 2022	44.85	45.85	44.85	45.85	1,366	+0.52(+1.15%)
Oct 20, 2022	44.65	45.33	44.65	45.33	757	+1.65(+3.78%)
Oct 17, 2022				43.68	233	+0.88(+2.06%)
Oct 14, 2022	42.50	42.80	42.50	42.80	1,315	+0.66(+1.57%)
Oct 13, 2022	41.55	42.26	41.00	42.14	1,924	+0.04(+0.10%)
Oct 12, 2022	41.85	42.10	41.85	42.10	4,596	-3.20(-7.06%)
Oct 11, 2022	45.30	45.30	45.30	45.30	350	+1.93(+4.45%)
Oct 10, 2022	45.00	45.00	43.37	43.37	1,550	+2.66(+6.54%)
Sep 28, 2022				40.71	0	-5.34(-11.60%)
Sep 16, 2022				46.05	0	-1.60(-3.36%)
Aug 30, 2022				47.65	0	+0.15(+0.32%)
Aug 26, 2022				47.50	0	-1.23(-2.52%)
Aug 24, 2022				48.73	50	-1.27(-2.54%)
Aug 19, 2022				50.00	2	+0.56(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Siemens Healthineers Ag (OP: SEMHF )

Historical Prices