Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.020 1.070 1.015 1.040 280,788 +0.01(+1.36%)
Oct 30, 2023 1.050 1.050 1.020 1.026 38,399 -0.01(-1.35%)
Oct 27, 2023 1.025 1.060 1.010 1.040 76,531 +0.00(+0.00%)
Oct 26, 2023 1.075 1.080 1.024 1.040 64,629 -0.04(-3.70%)
Oct 25, 2023 1.070 1.094 1.070 1.080 70,917 +0.00(+0.00%)
Oct 24, 2023 1.090 1.098 1.060 1.080 40,969 +0.00(+0.00%)
Oct 23, 2023 1.030 1.102 1.030 1.080 15,515 -0.02(-1.82%)
Oct 20, 2023 1.096 1.110 1.060 1.100 159,470 +0.02(+1.85%)
Oct 19, 2023 1.070 1.100 1.065 1.080 95,450 +0.01(+0.93%)
Oct 18, 2023 1.104 1.130 1.060 1.070 110,838 -0.05(-4.46%)
Oct 17, 2023 1.110 1.130 1.110 1.120 38,376 +0.02(+1.82%)
Oct 16, 2023 1.100 1.130 1.090 1.100 84,841 +0.00(+0.00%)
Oct 13, 2023 1.070 1.120 1.070 1.100 104,137 +0.07(+6.80%)
Oct 12, 2023 1.140 1.140 1.020 1.030 98,212 -0.04(-3.74%)
Oct 11, 2023 1.020 1.100 1.010 1.070 157,759 +0.06(+5.94%)
Oct 10, 2023 0.9900 1.020 0.9863 1.010 48,896 +0.05(+4.70%)
Oct 09, 2023 0.9310 0.9900 0.9310 0.9647 31,935 +0.02(+1.69%)
Oct 06, 2023 0.9330 0.9648 0.9290 0.9487 44,480 +0.03(+2.87%)
Oct 05, 2023 0.9000 0.9222 0.9000 0.9222 29,104 +0.03(+3.62%)
Oct 04, 2023 0.9400 0.9400 0.8770 0.8900 130,164 -0.03(-3.27%)
Oct 03, 2023 0.9000 0.9235 0.8900 0.9201 69,140 +0.01(+1.62%)
Oct 02, 2023 0.9327 0.9400 0.9050 0.9054 104,504 -0.05(-4.76%)
Sep 29, 2023 0.9700 0.9935 0.9400 0.9507 113,554 +0.00(+0.07%)
Sep 28, 2023 0.9781 0.9781 0.9449 0.9500 40,077 -0.01(-1.04%)
Sep 27, 2023 0.9850 0.9850 0.9356 0.9600 120,681 -0.01(-0.52%)
Sep 26, 2023 1.000 1.010 0.9650 0.9650 87,466 -0.06(-5.39%)
Sep 25, 2023 1.050 1.026 1.020 1.020 21,355 -0.04(-3.77%)
Sep 22, 2023 1.060 1.090 1.060 1.060 21,406 -0.01(-1.30%)
Sep 21, 2023 1.090 1.090 1.058 1.074 43,409 -0.03(-2.36%)
Sep 20, 2023 1.090 1.130 1.090 1.100 33,530 +0.01(+0.92%)
Sep 19, 2023 1.110 1.130 1.080 1.090 87,695 -0.04(-3.33%)
Sep 18, 2023 1.080 1.127 1.050 1.127 219,579 +0.05(+4.40%)
Sep 15, 2023 1.100 1.120 1.080 1.080 119,206 -0.01(-0.92%)
Sep 14, 2023 1.062 1.090 1.058 1.090 50,570 +0.03(+2.83%)
Sep 13, 2023 1.069 1.070 1.040 1.060 34,330 +0.00(+0.19%)
Sep 12, 2023 1.050 1.068 1.046 1.058 90,554 +0.01(+0.76%)
Sep 11, 2023 1.050 1.056 1.031 1.050 111,215 +0.01(+1.35%)
Sep 08, 2023 1.054 1.080 1.010 1.036 496,063 -0.02(-2.26%)
Sep 07, 2023 1.050 1.060 1.040 1.060 36,511 -0.01(-0.56%)
Sep 06, 2023 1.070 1.100 1.046 1.066 89,364 -0.02(-2.20%)
Sep 05, 2023 1.130 1.139 1.080 1.090 35,096 -0.05(-4.39%)
Sep 01, 2023 1.175 1.182 1.140 1.140 26,897 -0.02(-1.72%)
Aug 31, 2023 1.160 1.160 1.150 1.160 133,367 +0.01(+0.87%)
Aug 30, 2023 1.140 1.160 1.140 1.150 90,432 +0.01(+0.71%)
Aug 29, 2023 1.134 1.150 1.134 1.142 51,591 -0.01(-1.12%)
Aug 28, 2023 1.130 1.170 1.130 1.155 53,341 +0.02(+2.19%)
Aug 25, 2023 1.140 1.140 1.080 1.130 86,730 -0.01(-0.88%)
Aug 24, 2023 1.130 1.150 1.110 1.140 13,260 -0.00(-0.18%)
Aug 23, 2023 1.110 1.142 1.095 1.142 63,928 +0.07(+6.73%)
Aug 22, 2023 1.040 1.090 1.040 1.070 56,388 +0.02(+1.90%)
Aug 21, 2023 1.080 1.080 1.025 1.050 112,573 -0.01(-0.94%)
Aug 18, 2023 1.080 1.080 1.040 1.060 114,762 -0.02(-1.85%)
Aug 17, 2023 1.085 1.090 1.070 1.080 27,261 +0.00(+0.37%)
Aug 16, 2023 1.100 1.116 1.070 1.076 53,886 -0.04(-3.93%)
Aug 15, 2023 1.130 1.146 1.120 1.120 47,790 -0.04(-3.16%)
Aug 14, 2023 1.190 1.190 1.150 1.157 59,665 -0.03(-2.82%)
Aug 11, 2023 1.210 1.210 1.173 1.190 76,541 +0.04(+3.12%)
Aug 10, 2023 1.170 1.195 1.130 1.154 60,326 +0.03(+3.04%)
Aug 09, 2023 1.150 1.152 1.090 1.120 127,675 -0.04(-3.45%)
Aug 08, 2023 1.220 1.220 1.155 1.160 42,961 -0.05(-4.13%)
Aug 07, 2023 1.210 1.220 1.210 1.210 10,921 +0.00(+0.00%)
Aug 04, 2023 1.240 1.260 1.210 1.210 38,880 -0.01(-0.82%)
Aug 03, 2023 1.240 1.240 1.220 1.220 138,668 -0.01(-0.81%)
Aug 02, 2023 1.250 1.260 1.210 1.230 40,034 -0.03(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.