Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entheon Biomedical Corp (OP: ENTBF )

0.1204 UNCHANGED
Last Price Updated: 11:26 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0081 0.0081 0.0072 0.0081 29,000 +0.00(+14.08%)
Oct 30, 2023 0.0071 0.0071 0.0071 0.0071 100 -0.00(-19.32%)
Oct 26, 2023 0.0088 0 +0.00(+6.02%)
Oct 25, 2023 0.0075 0.0083 0.0070 0.0083 17,530 +0.00(+10.67%)
Oct 24, 2023 0.0075 0.0075 0.0075 0.0075 3,000 +0.00(+0.00%)
Oct 23, 2023 0.0075 0.0075 0.0075 0.0075 5,747 +0.00(+11.94%)
Oct 20, 2023 0.0071 0.0082 0.0067 0.0067 11,394 +0.00(+34.00%)
Oct 19, 2023 0.0072 0.0072 0.0050 0.0050 40,000 -0.01(-50.00%)
Oct 18, 2023 0.0110 0.0147 0.0100 0.0100 194,900 -0.01(-34.64%)
Oct 17, 2023 0.0110 0.0153 0.0110 0.0153 2,350 +0.00(+4.79%)
Oct 16, 2023 0.0146 0.0146 0.0146 0.0146 2,800 +0.00(+32.73%)
Oct 13, 2023 0.0110 0.0110 0.0110 0.0110 200 -0.00(-14.06%)
Oct 12, 2023 0.0110 0.0128 0.0110 0.0128 2,100 -0.00(-12.93%)
Oct 11, 2023 0.0147 0.0147 0.0147 0.0147 200 +0.00(+9.70%)
Oct 10, 2023 0.0135 0.0156 0.0111 0.0134 97,768 -0.00(-1.47%)
Oct 09, 2023 0.0136 0.0136 0.0136 0.0136 300 -0.00(-9.33%)
Oct 05, 2023 0.0150 0 -0.00(-3.85%)
Oct 04, 2023 0.0163 0.0163 0.0156 0.0156 3,501 +0.00(+6.12%)
Oct 03, 2023 0.0169 0.0169 0.0142 0.0147 26,564 -0.00(-5.77%)
Oct 02, 2023 0.0119 0.0156 0.0119 0.0156 1,125 +0.00(+11.43%)
Sep 28, 2023 0.0140 1 +0.00(+17.65%)
Sep 27, 2023 0.0163 0.0163 0.0119 0.0119 11,000 -0.00(-17.36%)
Sep 26, 2023 0.0119 0.0144 0.0119 0.0144 11,766 -0.00(-4.00%)
Sep 25, 2023 0.0150 0.0176 0.0150 0.0150 177,408 -0.00(-10.71%)
Sep 22, 2023 0.0168 0.0168 0.0168 0.0168 545 -0.00(-4.55%)
Sep 21, 2023 0.0152 0.0176 0.0152 0.0176 744 -0.00(-1.12%)
Sep 19, 2023 0.0178 0 +0.00(+12.66%)
Sep 15, 2023 0.0158 0 -0.00(-7.06%)
Sep 13, 2023 0.0170 0 -0.00(-5.03%)
Sep 12, 2023 0.0179 0.0179 0.0179 0.0179 250 +0.00(+7.19%)
Sep 07, 2023 0.0167 60 -0.00(-7.73%)
Sep 06, 2023 0.0184 0.0184 0.0181 0.0181 14,140 +0.00(+0.56%)
Sep 05, 2023 0.0180 0.0180 0.0180 0.0180 500 +0.00(+10.43%)
Aug 31, 2023 0.0163 0 -0.00(-4.68%)
Aug 30, 2023 0.0180 0.0180 0.0171 0.0171 6,000 -0.00(-5.00%)
Aug 29, 2023 0.0180 0.0180 0.0180 0.0180 1,735 -0.00(-3.74%)
Aug 28, 2023 0.0187 0.0190 0.0179 0.0187 6,620 -0.00(-6.50%)
Aug 25, 2023 0.0184 0.0200 0.0184 0.0200 1,233 +0.00(+21.21%)
Aug 24, 2023 0.0176 0.0180 0.0165 0.0165 1,701 -0.00(-8.33%)
Aug 23, 2023 0.0180 0.0180 0.0165 0.0180 3,450 +0.00(+9.09%)
Aug 22, 2023 0.0183 0.0183 0.0165 0.0165 1,000 -0.00(-6.25%)
Aug 21, 2023 0.0178 0.0178 0.0160 0.0176 1,943 +0.00(+10.00%)
Aug 17, 2023 0.0160 0 -0.00(-12.57%)
Aug 16, 2023 0.0183 0.0183 0.0183 0.0183 100 +0.00(+12.96%)
Aug 15, 2023 0.0180 0.0180 0.0162 0.0162 3,200 -0.00(-6.90%)
Aug 14, 2023 0.0174 0.0174 0.0174 0.0174 1,000 -0.00(-3.87%)
Aug 11, 2023 0.0150 0.0184 0.0150 0.0181 47,442 -0.00(-5.24%)
Aug 10, 2023 0.0241 0.0241 0.0149 0.0191 666,649 -0.01(-20.75%)
Aug 09, 2023 0.0241 0.0241 0.0241 0.0241 5,000 +0.01(+30.27%)
Aug 08, 2023 0.0186 0.0200 0.0185 0.0185 36,629 -0.00(-3.14%)
Aug 07, 2023 0.0223 0.0223 0.0185 0.0191 2,100 -0.01(-21.07%)
Aug 04, 2023 0.0233 0.0242 0.0233 0.0242 1,208 +0.00(+3.86%)
Aug 03, 2023 0.0233 0.0242 0.0233 0.0233 3,444 +0.00(+13.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.