Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (OP: BTCWF )

0.0137 -0.0010 (-6.80%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0956 0.0956 0.0955 0.0955 13,500 -0.00(-0.31%)
Oct 28, 2020 0.0958 0.0958 0.0958 0 +0.01(+12.44%)
Oct 26, 2020 0.0852 0.0852 0.0852 0 -0.00(-4.70%)
Oct 23, 2020 0.0900 0.0900 0.0787 0.0894 1,900 -0.01(-6.09%)
Oct 22, 2020 0.0986 0.0986 0.0915 0.0952 3,831 +0.01(+6.01%)
Oct 21, 2020 0.1029 0.1029 0.0898 0.0898 13,050 -0.00(-1.86%)
Oct 20, 2020 0.0800 0.0989 0.0800 0.0915 1,750 +0.02(+29.42%)
Oct 16, 2020 0.0707 0.0707 0.0707 0 -0.02(-20.56%)
Oct 15, 2020 0.0890 0.0890 0.0890 0.0890 2,437 -0.00(-1.22%)
Oct 14, 2020 0.0901 0.0901 0.0901 58 +0.00(+0.00%)
Oct 13, 2020 0.1066 0.1066 0.0901 0.0901 20,344 -0.03(-24.92%)
Oct 12, 2020 0.1196 0.1200 0.0975 0.1200 27,940 +0.01(+9.09%)
Oct 08, 2020 0.1100 0.1100 0.1100 0 +0.02(+18.28%)
Oct 07, 2020 0.0943 0.0959 0.0885 0.0930 13,506 +0.00(+4.38%)
Oct 06, 2020 0.0890 0.0964 0.0890 0.0891 7,527 -0.00(-1.44%)
Oct 05, 2020 0.0904 0.0954 0.0849 0.0904 4,239 +0.01(+16.65%)
Oct 02, 2020 0.0793 0.0793 0.0775 0.0775 1,700 +0.00(+5.30%)
Oct 01, 2020 0.0736 0.0736 0.0736 0.0736 500 +0.01(+9.04%)
Sep 30, 2020 0.0676 0.0696 0.0675 0.0675 20,000 -0.00(-2.88%)
Sep 29, 2020 0.0779 0.0779 0.0695 0.0695 20,575 -0.01(-15.66%)
Sep 25, 2020 0.0824 0.0824 0.0824 0 +0.00(+3.00%)
Sep 24, 2020 0.0782 0.0800 0.0670 0.0800 25,800 -0.01(-9.91%)
Sep 23, 2020 0.0913 0.0913 0.0888 0.0888 2,250 +0.00(+0.57%)
Sep 22, 2020 0.1013 0.1013 0.0883 0.0883 5,850 -0.01(-10.81%)
Sep 21, 2020 0.1234 0.1347 0.0990 0.0990 19,183 -0.04(-27.47%)
Sep 18, 2020 0.1310 0.1365 0.1310 0.1365 1,200 +0.02(+13.75%)
Sep 17, 2020 0.1382 0.1382 0.1200 0.1200 19,548 -0.02(-13.17%)
Sep 16, 2020 0.1363 0.1382 0.1363 0.1382 668 +0.00(+3.13%)
Sep 15, 2020 0.1417 0.1417 0.1340 0.1340 880 -0.01(-3.87%)
Sep 14, 2020 0.1490 0.1490 0.1365 0.1394 2,000 +0.00(+1.23%)
Sep 11, 2020 0.1484 0.1492 0.1356 0.1377 7,200 +0.01(+11.59%)
Sep 09, 2020 0.1234 0.1234 0.1234 0 +0.01(+12.49%)
Sep 08, 2020 0.1200 0.1200 0.1097 0.1097 1,750 -0.03(-19.28%)
Sep 04, 2020 0.1359 0.1359 0.1359 0.1359 500 +0.01(+4.54%)
Sep 03, 2020 0.1497 0.1497 0.1299 0.1300 4,750 -0.00(-3.20%)
Sep 02, 2020 0.1389 0.1389 0.1343 0.1343 3,281 -0.01(-8.51%)
Sep 01, 2020 0.1382 0.1470 0.1300 0.1468 8,400 +0.01(+5.08%)
Aug 31, 2020 0.1397 0.1397 0.1397 0.1397 5,841 +0.02(+15.45%)
Aug 28, 2020 0.1088 0.1210 0.1088 0.1210 300 +0.01(+10.00%)
Aug 27, 2020 0.1013 0.1119 0.1013 0.1100 13,717 +0.01(+5.57%)
Aug 26, 2020 0.1042 0.1042 0.1042 0.1042 269 +0.00(+0.10%)
Aug 25, 2020 0.1081 0.1098 0.1041 0.1041 9,050 -0.01(-6.30%)
Aug 24, 2020 0.1251 0.1251 0.1111 0.1111 48,300 -0.01(-6.72%)
Aug 21, 2020 0.1260 0.1260 0.1191 0.1191 7,000 -0.00(-0.67%)
Aug 20, 2020 0.1199 0.1199 0.1199 0.1199 500 +0.00(+3.54%)
Aug 19, 2020 0.1158 0.1158 0.1158 0.1158 444 -0.01(-6.39%)
Aug 18, 2020 0.1293 0.1293 0.1237 0.1237 1,404 -0.00(-1.04%)
Aug 17, 2020 0.1122 0.1250 0.1122 0.1250 7,716 +0.02(+19.05%)
Aug 14, 2020 0.1001 0.1050 0.1001 0.1050 200 +0.00(+1.25%)
Aug 13, 2020 0.1002 0.1037 0.0984 0.1037 19,950 +0.00(+0.00%)
Aug 12, 2020 0.1170 0.1170 0.1037 0.1037 3,150 -0.01(-9.75%)
Aug 11, 2020 0.1150 0.1200 0.1049 0.1149 15,600 +0.00(+0.00%)
Aug 10, 2020 0.1106 0.1149 0.1047 0.1149 8,000 +0.01(+10.27%)
Aug 07, 2020 0.1031 0.1098 0.1016 0.1042 28,400 -0.02(-17.95%)
Aug 06, 2020 0.1386 0.1386 0.1270 0.1270 12,672 -0.00(-2.31%)
Aug 05, 2020 0.1150 0.1486 0.1150 0.1300 110,940 +0.03(+36.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.