Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cw Petroleum Corp (OP: CWPE )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2022 0.4100 44 +0.14(+50.96%)
Oct 17, 2022 0.1431 0.3408 0.1431 0.2716 1,400 -0.17(-38.27%)
Oct 14, 2022 0.4100 0.4500 0.4100 0.4400 3,110 +0.04(+10.00%)
Oct 05, 2022 0.4000 0 -0.01(-2.44%)
Sep 30, 2022 0.4100 0 +0.28(+208.27%)
Sep 29, 2022 0.1330 0.1330 0.1330 0.1330 497 -0.27(-67.40%)
Sep 28, 2022 0.4100 0.4100 0.1520 0.4080 1,965 -0.00(-0.49%)
Sep 22, 2022 0.4100 0 +0.00(+0.00%)
Sep 21, 2022 0.3405 0.4100 0.3405 0.4100 821 +0.00(+0.00%)
Sep 16, 2022 0.4100 30 +0.01(+2.53%)
Sep 09, 2022 0.3999 5 -0.04(-9.09%)
Aug 31, 2022 0.4399 53 -0.01(-2.24%)
Aug 18, 2022 0.4500 0 +0.01(+2.27%)
Aug 15, 2022 0.4400 0 -0.01(-2.22%)
Aug 12, 2022 0.4500 0.4500 0.4500 0.4500 7,000 +0.00(+0.00%)
Aug 11, 2022 0.4380 0.4500 0.3480 0.4500 4,504 +0.10(+29.38%)
Aug 10, 2022 0.3443 0.3478 0.3443 0.3478 1,174 +0.00(+0.00%)
Aug 08, 2022 0.3478 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.