Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTC )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0022 0.0022 0.0020 0.0021 822,822 +0.00(+5.00%)
Oct 28, 2022 0.0021 0.0021 0.0020 0.0020 1,105,599 -0.00(-9.09%)
Oct 27, 2022 0.0023 0.0023 0.0021 0.0022 270,071 +0.00(+0.00%)
Oct 26, 2022 0.0021 0.0022 0.0021 0.0022 486,107 +0.00(+4.76%)
Oct 25, 2022 0.0020 0.0022 0.0020 0.0021 3,607,731 +0.00(+5.00%)
Oct 24, 2022 0.0020 0.0021 0.0020 0.0020 620,981 -0.00(-4.76%)
Oct 21, 2022 0.0020 0.0021 0.0020 0.0021 1,678,500 +0.00(+5.00%)
Oct 20, 2022 0.0022 0.0022 0.0020 0.0020 2,164,722 +0.00(+0.00%)
Oct 19, 2022 0.0022 0.0022 0.0020 0.0020 1,345,043 -0.00(-4.76%)
Oct 18, 2022 0.0020 0.0022 0.0020 0.0021 275,909 +0.00(+0.00%)
Oct 17, 2022 0.0020 0.0022 0.0020 0.0021 845,831 +0.00(+5.00%)
Oct 14, 2022 0.0021 0.0022 0.0020 0.0020 677,793 -0.00(-4.76%)
Oct 13, 2022 0.0021 0.0023 0.0020 0.0021 1,359,894 +0.00(+0.00%)
Oct 12, 2022 0.0022 0.0023 0.0020 0.0021 1,323,601 +0.00(+0.00%)
Oct 11, 2022 0.0022 0.0023 0.0021 0.0021 999,942 -0.00(-8.70%)
Oct 10, 2022 0.0023 0.0023 0.0022 0.0023 262,469 +0.00(+4.55%)
Oct 07, 2022 0.0024 0.0024 0.0022 0.0022 380,135 -0.00(-4.35%)
Oct 06, 2022 0.0022 0.0024 0.0020 0.0023 459,152 +0.00(+0.00%)
Oct 05, 2022 0.0023 0.0024 0.0022 0.0023 574,438 +0.00(+0.00%)
Oct 04, 2022 0.0020 0.0024 0.0020 0.0023 3,773,791 +0.00(+15.00%)
Oct 03, 2022 0.0020 0.0022 0.0020 0.0020 1,008,560 +0.00(+0.00%)
Sep 30, 2022 0.0023 0.0025 0.0020 0.0020 1,766,658 -0.00(-16.67%)
Sep 29, 2022 0.0024 0.0024 0.0023 0.0024 1,806,806 +0.00(+0.00%)
Sep 28, 2022 0.0023 0.0024 0.0021 0.0024 896,277 +0.00(+0.00%)
Sep 27, 2022 0.0022 0.0024 0.0021 0.0024 1,390,453 +0.00(+14.29%)
Sep 26, 2022 0.0023 0.0023 0.0021 0.0021 608,526 -0.00(-8.70%)
Sep 23, 2022 0.0021 0.0023 0.0021 0.0023 2,581,616 +0.00(+4.55%)
Sep 22, 2022 0.0023 0.0023 0.0020 0.0022 844,742 +0.00(+0.00%)
Sep 21, 2022 0.0020 0.0022 0.0020 0.0022 946,976 +0.00(+10.00%)
Sep 20, 2022 0.0020 0.0023 0.0019 0.0020 5,321,342 -0.00(-9.09%)
Sep 19, 2022 0.0023 0.0025 0.0021 0.0022 5,467,721 -0.00(-8.33%)
Sep 16, 2022 0.0026 0.0026 0.0022 0.0024 4,468,038 -0.00(-4.00%)
Sep 15, 2022 0.0024 0.0026 0.0024 0.0025 191,199 -0.00(-3.85%)
Sep 14, 2022 0.0025 0.0026 0.0024 0.0026 2,940,900 +0.00(+8.33%)
Sep 13, 2022 0.0025 0.0026 0.0024 0.0024 2,434,047 -0.00(-4.00%)
Sep 12, 2022 0.0026 0.0027 0.0025 0.0025 1,323,418 +0.00(+0.00%)
Sep 09, 2022 0.0025 0.0027 0.0025 0.0025 807,410 -0.00(-3.85%)
Sep 08, 2022 0.0026 0.0026 0.0024 0.0026 964,930 +0.00(+4.00%)
Sep 07, 2022 0.0026 0.0026 0.0025 0.0025 407,694 -0.00(-3.85%)
Sep 06, 2022 0.0027 0.0027 0.0026 0.0026 260,650 +0.00(+0.00%)
Sep 02, 2022 0.0025 0.0026 0.0024 0.0026 2,668,428 +0.00(+4.00%)
Sep 01, 2022 0.0026 0.0027 0.0025 0.0025 2,060,944 -0.00(-3.85%)
Aug 31, 2022 0.0025 0.0027 0.0025 0.0026 1,417,239 +0.00(+4.00%)
Aug 30, 2022 0.0027 0.0027 0.0025 0.0025 463,934 -0.00(-3.85%)
Aug 29, 2022 0.0025 0.0026 0.0025 0.0026 2,974,542 +0.00(+0.00%)
Aug 26, 2022 0.0026 0.0027 0.0026 0.0026 3,821,258 -0.00(-3.70%)
Aug 25, 2022 0.0028 0.0028 0.0026 0.0027 709,165 +0.00(+0.00%)
Aug 24, 2022 0.0026 0.0028 0.0026 0.0027 1,066,180 +0.00(+3.85%)
Aug 23, 2022 0.0028 0.0028 0.0026 0.0026 797,073 -0.00(-7.14%)
Aug 22, 2022 0.0027 0.0028 0.0026 0.0028 871,146 +0.00(+0.00%)
Aug 19, 2022 0.0027 0.0028 0.0026 0.0028 594,499 +0.00(+0.00%)
Aug 18, 2022 0.0030 0.0030 0.0026 0.0028 9,950,314 +0.00(+0.00%)
Aug 17, 2022 0.0029 0.0030 0.0027 0.0028 114,299 -0.00(-3.45%)
Aug 16, 2022 0.0030 0.0030 0.0027 0.0029 759,526 +0.00(+3.57%)
Aug 15, 2022 0.0030 0.0030 0.0027 0.0028 2,195,715 +0.00(+0.00%)
Aug 12, 2022 0.0027 0.0029 0.0026 0.0028 934,322 -0.00(-3.45%)
Aug 11, 2022 0.0029 0.0030 0.0027 0.0029 1,325,381 +0.00(+0.00%)
Aug 10, 2022 0.0027 0.0030 0.0027 0.0029 1,580,685 +0.00(+3.57%)
Aug 09, 2022 0.0027 0.0029 0.0026 0.0028 643,703 +0.00(+3.70%)
Aug 08, 2022 0.0029 0.0029 0.0026 0.0027 2,198,737 -0.00(-3.57%)
Aug 05, 2022 0.0028 0.0029 0.0026 0.0028 1,740,141 -0.00(-3.45%)
Aug 04, 2022 0.0026 0.0029 0.0026 0.0029 2,867,964 +0.00(+11.54%)
Aug 03, 2022 0.0027 0.0029 0.0026 0.0026 3,290,505 -0.00(-7.14%)
Aug 02, 2022 0.0028 0.0029 0.0027 0.0028 1,924,292 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.