Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 +0.060 (+0.84%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.337 7.383 7.337 7.357 100,859 +0.01(+0.09%)
Oct 29, 2015 7.389 7.389 7.318 7.350 46,500 -0.03(-0.44%)
Oct 28, 2015 7.376 7.389 7.331 7.383 155,014 +0.01(+0.09%)
Oct 27, 2015 7.370 7.376 7.337 7.376 80,397 +0.00(+0.00%)
Oct 26, 2015 7.370 7.376 7.337 7.376 22,356 +0.01(+0.09%)
Oct 23, 2015 7.363 7.376 7.331 7.370 59,783 +0.04(+0.55%)
Oct 22, 2015 7.350 7.370 7.273 7.330 43,095 +0.01(+0.07%)
Oct 21, 2015 7.363 7.370 7.311 7.324 82,161 +0.01(+0.09%)
Oct 20, 2015 7.292 7.331 7.279 7.318 59,483 +0.01(+0.09%)
Oct 19, 2015 7.311 7.337 7.247 7.311 64,738 +0.03(+0.36%)
Oct 16, 2015 7.234 7.311 7.221 7.286 73,436 +0.03(+0.45%)
Oct 15, 2015 7.279 7.324 7.227 7.253 50,033 +0.01(+0.09%)
Oct 14, 2015 7.279 7.286 7.212 7.247 61,290 -0.01(-0.09%)
Oct 13, 2015 7.221 7.266 7.201 7.253 41,820 +0.03(+0.45%)
Oct 12, 2015 7.227 7.240 7.201 7.221 32,623 +0.00(+0.00%)
Oct 09, 2015 7.273 7.285 7.201 7.221 29,150 -0.05(-0.71%)
Oct 08, 2015 7.253 7.273 7.195 7.273 29,992 +0.03(+0.45%)
Oct 07, 2015 7.227 7.256 7.130 7.240 83,367 +0.07(+0.99%)
Oct 06, 2015 7.143 7.175 7.111 7.169 52,400 +0.05(+0.63%)
Oct 05, 2015 7.130 7.156 7.117 7.124 32,391 -0.02(-0.27%)
Oct 02, 2015 7.092 7.150 7.079 7.143 52,385 +0.07(+1.00%)
Oct 01, 2015 7.066 7.111 7.053 7.072 57,634 +0.03(+0.37%)
Sep 30, 2015 7.053 7.053 7.021 7.047 49,940 +0.01(+0.18%)
Sep 29, 2015 7.034 7.053 7.008 7.034 47,157 +0.03(+0.37%)
Sep 28, 2015 7.027 7.034 6.995 7.008 44,664 +0.01(+0.09%)
Sep 25, 2015 6.989 7.008 6.982 7.002 41,202 +0.01(+0.09%)
Sep 24, 2015 7.008 7.034 6.989 6.995 75,508 -0.01(-0.18%)
Sep 23, 2015 7.002 7.047 7.002 7.008 35,259 +0.00(+0.00%)
Sep 22, 2015 7.002 7.047 6.989 7.008 111,202 +0.00(+0.00%)
Sep 21, 2015 7.066 7.066 7.008 7.008 60,534 -0.03(-0.46%)
Sep 18, 2015 7.014 7.079 7.014 7.040 82,030 +0.05(+0.74%)
Sep 17, 2015 6.956 7.011 6.938 6.989 80,338 +0.06(+0.84%)
Sep 16, 2015 6.924 6.963 6.924 6.931 34,908 +0.01(+0.19%)
Sep 15, 2015 6.944 6.950 6.918 6.918 129,364 -0.03(-0.46%)
Sep 14, 2015 6.995 7.002 6.931 6.950 90,383 -0.05(-0.74%)
Sep 11, 2015 6.989 7.002 6.956 7.002 89,884 +0.01(+0.18%)
Sep 10, 2015 7.002 7.002 6.956 6.989 47,043 +0.01(+0.18%)
Sep 09, 2015 7.014 7.040 6.963 6.976 100,285 -0.02(-0.28%)
Sep 08, 2015 6.982 7.046 6.950 6.995 123,790 +0.03(+0.46%)
Sep 04, 2015 7.027 6.963 6.963 6.963 51,360 -0.04(-0.64%)
Sep 03, 2015 6.969 7.033 6.944 7.008 97,623 +0.04(+0.55%)
Sep 02, 2015 6.957 6.982 6.918 6.969 52,446 +0.04(+0.55%)
Sep 01, 2015 6.963 6.969 6.899 6.931 104,606 +0.02(+0.28%)
Aug 31, 2015 6.886 6.931 6.886 6.912 75,665 +0.06(+0.84%)
Aug 28, 2015 6.931 6.944 6.854 6.854 44,674 -0.04(-0.65%)
Aug 27, 2015 6.944 6.950 6.848 6.899 98,352 -0.01(-0.09%)
Aug 26, 2015 6.912 6.937 6.868 6.905 165,853 +0.06(+0.84%)
Aug 25, 2015 6.848 6.925 6.816 6.848 80,702 +0.02(+0.28%)
Aug 24, 2015 6.867 6.893 6.816 6.829 83,878 -0.08(-1.11%)
Aug 21, 2015 6.905 6.930 6.861 6.905 64,242 +0.00(+0.00%)
Aug 20, 2015 6.937 6.937 6.854 6.905 55,016 +0.00(+0.00%)
Aug 19, 2015 6.912 6.912 6.841 6.905 77,230 +0.00(+0.00%)
Aug 18, 2015 6.822 6.982 6.784 6.905 189,391 +0.08(+1.22%)
Aug 17, 2015 6.796 6.841 6.784 6.822 47,220 +0.03(+0.47%)
Aug 14, 2015 6.822 6.829 6.745 6.790 63,657 -0.03(-0.38%)
Aug 13, 2015 6.796 6.829 6.732 6.816 76,756 +0.01(+0.09%)
Aug 12, 2015 6.771 6.861 6.771 6.809 28,037 +0.01(+0.09%)
Aug 11, 2015 6.790 6.809 6.777 6.803 21,215 +0.05(+0.76%)
Aug 10, 2015 6.745 6.790 6.713 6.752 84,633 +0.03(+0.38%)
Aug 07, 2015 6.739 6.775 6.720 6.726 36,441 -0.01(-0.09%)
Aug 06, 2015 6.656 6.733 6.643 6.733 44,250 +0.06(+0.86%)
Aug 05, 2015 6.713 6.713 6.662 6.675 71,104 -0.03(-0.38%)
Aug 04, 2015 6.688 6.707 6.650 6.701 55,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.