Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

6.950 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.037 4.037 3.964 3.998 155,720 -0.05(-1.16%)
Oct 30, 2008 4.161 4.182 3.990 4.045 244,948 -0.11(-2.58%)
Oct 29, 2008 4.182 4.251 4.054 4.152 117,550 -0.04(-1.02%)
Oct 28, 2008 4.298 4.321 4.075 4.195 339,891 -0.09(-2.00%)
Oct 27, 2008 4.238 4.392 4.238 4.281 199,324 +0.00(+0.00%)
Oct 24, 2008 4.152 4.409 3.853 4.281 186,784 +0.09(+2.04%)
Oct 23, 2008 4.045 4.281 4.045 4.195 156,991 +0.13(+3.16%)
Oct 22, 2008 4.075 4.140 4.003 4.067 144,435 -0.06(-1.35%)
Oct 21, 2008 4.174 4.187 4.033 4.122 87,621 -0.07(-1.73%)
Oct 20, 2008 3.767 4.247 3.767 4.195 238,763 +0.54(+14.62%)
Oct 17, 2008 3.574 3.741 3.570 3.660 183,364 +0.05(+1.42%)
Oct 16, 2008 3.664 3.707 3.549 3.609 115,319 -0.18(-4.81%)
Oct 15, 2008 4.015 4.015 3.719 3.791 96,481 -0.22(-5.59%)
Oct 14, 2008 4.088 4.131 3.908 4.015 99,654 +0.03(+0.75%)
Oct 13, 2008 3.048 4.148 3.048 3.985 515,143 +0.96(+31.70%)
Oct 10, 2008 2.800 4.024 2.594 3.026 656,069 -0.46(-13.26%)
Oct 09, 2008 3.853 3.896 3.489 3.489 222,221 -0.46(-11.57%)
Oct 08, 2008 4.041 4.050 3.729 3.945 436,200 -0.16(-3.90%)
Oct 07, 2008 3.960 4.195 3.960 4.105 315,809 +0.18(+4.47%)
Oct 06, 2008 4.371 4.388 3.515 3.930 748,507 -0.44(-10.09%)
Oct 03, 2008 4.658 4.679 4.349 4.371 173,948 -0.29(-6.24%)
Oct 02, 2008 4.850 4.850 4.580 4.662 125,742 -0.20(-4.05%)
Oct 01, 2008 4.568 4.919 4.529 4.859 213,095 +0.35(+7.69%)
Sep 30, 2008 4.431 4.542 4.414 4.512 260,282 +0.05(+1.05%)
Sep 29, 2008 5.137 5.137 4.110 4.465 375,223 -0.60(-11.83%)
Sep 26, 2008 5.235 5.235 5.017 5.064 0 -0.18(-3.35%)
Sep 25, 2008 5.227 5.300 5.158 5.240 71,449 -0.02(-0.41%)
Sep 24, 2008 5.201 5.325 5.188 5.261 148,509 -0.09(-1.68%)
Sep 23, 2008 5.244 5.351 5.240 5.351 82,337 +0.12(+2.32%)
Sep 22, 2008 5.467 5.467 5.218 5.229 60,035 -0.19(-3.58%)
Sep 19, 2008 5.265 5.625 5.265 5.424 0 +0.24(+4.71%)
Sep 18, 2008 5.398 5.420 5.167 5.180 197,579 -0.24(-4.42%)
Sep 17, 2008 5.561 5.561 5.411 5.420 161,766 -0.18(-3.28%)
Sep 16, 2008 5.608 5.685 5.552 5.604 87,749 -0.00(-0.08%)
Sep 15, 2008 5.561 5.715 5.527 5.608 198,560 +0.02(+0.38%)
Sep 12, 2008 5.569 5.629 5.509 5.586 82,418 +0.02(+0.31%)
Sep 11, 2008 5.586 5.591 5.565 5.569 41,022 -0.04(-0.76%)
Sep 10, 2008 5.595 5.702 5.595 5.612 124,058 -0.09(-1.50%)
Sep 09, 2008 5.664 5.728 5.646 5.698 97,245 +0.03(+0.58%)
Sep 08, 2008 5.668 5.681 5.638 5.665 48,642 +0.01(+0.25%)
Sep 05, 2008 5.668 5.693 5.634 5.651 0 -0.02(-0.30%)
Sep 04, 2008 5.664 5.668 5.638 5.668 35,881 -0.03(-0.45%)
Sep 03, 2008 5.638 5.711 5.638 5.693 72,955 +0.04(+0.76%)
Sep 02, 2008 5.668 5.672 5.604 5.651 58,379 +0.01(+0.15%)
Aug 29, 2008 5.629 5.706 5.625 5.642 62,502 -0.03(-0.60%)
Aug 28, 2008 5.638 5.689 5.638 5.676 20,977 +0.03(+0.45%)
Aug 27, 2008 5.501 5.711 5.501 5.651 121,509 -0.01(-0.15%)
Aug 26, 2008 5.582 5.736 5.582 5.659 65,641 +0.06(+1.15%)
Aug 25, 2008 5.612 5.646 5.578 5.595 33,260 -0.02(-0.31%)
Aug 22, 2008 5.668 5.676 5.591 5.612 68,176 -0.06(-1.06%)
Aug 21, 2008 5.668 5.672 5.642 5.672 33,897 +0.01(+0.15%)
Aug 20, 2008 5.646 5.668 5.634 5.664 21,374 +0.01(+0.23%)
Aug 19, 2008 5.638 5.668 5.604 5.651 30,580 +0.02(+0.38%)
Aug 18, 2008 5.629 5.663 5.595 5.629 23,581 -0.04(-0.68%)
Aug 15, 2008 5.612 5.676 5.587 5.668 0 +0.05(+0.91%)
Aug 14, 2008 5.676 5.676 5.608 5.616 58,668 -0.12(-2.02%)
Aug 13, 2008 5.723 5.745 5.722 5.732 13,296 +0.06(+1.06%)
Aug 12, 2008 5.552 5.685 5.552 5.672 114,134 -0.00(-0.07%)
Aug 11, 2008 5.629 5.694 5.629 5.676 21,687 +0.02(+0.38%)
Aug 08, 2008 5.638 5.659 5.616 5.655 31,650 +0.06(+0.99%)
Aug 07, 2008 5.621 5.621 5.572 5.599 23,962 -0.04(-0.68%)
Aug 06, 2008 5.625 5.651 5.625 5.638 49,394 -0.01(-0.15%)
Aug 05, 2008 5.616 5.672 5.616 5.646 46,720 -0.00(-0.08%)
Aug 04, 2008 5.651 5.826 5.616 5.651 57,220 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.